Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0004325 | $0.001690 | $0.0004325 | $0.001658 | $2.49 | $731,580 |
| 2017-08-02 | $0.001654 | $0.001667 | $0.0004660 | $0.001287 | $137.01 | $568,109 |
| 2017-08-03 | $0.001285 | $0.001637 | $0.0004608 | $0.0004843 | $828.08 | $213,734 |
| 2017-08-04 | $0.0004844 | $0.001608 | $0.0003092 | $0.0003094 | $136.26 | $136,537 |
| 2017-08-05 | $0.0003092 | $0.001741 | $0.00003469 | $0.0001561 | $215.84 | $68,908.26 |
| 2017-08-06 | $0.0001557 | $0.0006471 | $0.0001542 | $0.0004940 | $2.17 | $218,046 |
| 2017-08-07 | $0.0004931 | $0.001583 | $0.00007612 | $0.0008254 | $462.03 | $364,284 |
| 2017-08-08 | $0.0008263 | $0.002339 | $0.0002238 | $0.0002242 | $820.72 | $98,958.39 |
| 2017-08-09 | $0.0002243 | $0.0009307 | $0.0001273 | $0.0009229 | $39.59 | $407,336 |
| 2017-08-10 | $0.0009230 | $0.002319 | $0.0005456 | $0.001304 | $858.22 | $575,643 |
| 2017-08-11 | $0.001303 | $0.001449 | $0.0003512 | $0.0006136 | $39.25 | $270,816 |
| 2017-08-12 | $0.0006132 | $0.001065 | $0.0004250 | $0.0006901 | $120.06 | $304,579 |
| 2017-08-13 | $0.0006894 | $0.0008574 | $0.0006741 | $0.0008387 | $9.32 | $370,146 |
| 2017-08-14 | $0.001063 | $0.003029 | $0.0002953 | $0.0003267 | $19.48 | $144,201 |
| 2017-08-15 | $0.0003273 | $0.001039 | $0.0003221 | $0.001037 | $196.57 | $457,847 |
| 2017-08-16 | $0.001017 | $0.001133 | $0.001005 | $0.001007 | $249.36 | $444,341 |
| 2017-08-17 | $0.0009567 | $0.001033 | $0.0006204 | $0.0006213 | $283.32 | $274,213 |
| 2017-08-18 | $0.0006197 | $0.001465 | $0.0005905 | $0.001442 | $3.57 | $636,240 |
| 2017-08-19 | $0.001442 | $0.001449 | $0.0008143 | $0.0008330 | $6.03 | $367,622 |
| 2017-08-20 | $0.0008291 | $0.0008291 | $0.0002835 | $0.0005701 | $120.24 | $251,625 |
| 2017-08-21 | $0.0005680 | $0.0005723 | $0.0003187 | $0.0003193 | $36.72 | $140,938 |
| 2017-08-22 | $0.0003201 | $0.0003287 | $0.0002898 | $0.0003276 | $1.62 | $144,565 |
| 2017-08-23 | $0.0003269 | $0.0003629 | $0.0003099 | $0.0003194 | $10.64 | $140,980 |
| 2017-08-24 | $0.0003195 | $0.0004192 | $0.0003179 | $0.0003468 | $1.29 | $153,080 |
| 2017-08-25 | $0.0003463 | $0.0003507 | $0.0003023 | $0.0003051 | $312.44 | $134,635 |
| 2017-08-26 | $0.0003056 | $0.001644 | $0.0002998 | $0.001477 | $1,355.40 | $651,687 |
| 2017-08-27 | $0.001477 | $0.001517 | $0.0009709 | $0.001475 | $379.31 | $650,924 |
| 2017-08-28 | $0.001476 | $0.001588 | $0.0009267 | $0.001588 | $28.00 | $700,968 |
| 2017-08-29 | $0.001588 | $0.001599 | $0.001010 | $0.001430 | $100.17 | $631,253 |
| 2017-08-30 | $0.001430 | $0.001451 | $0.001027 | $0.001056 | $6.78 | $466,228 |
| 2017-08-31 | $0.001066 | $0.001564 | $0.0004413 | $0.001561 | $307.35 | $689,162 |