Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001562 | $0.001771 | $0.0009003 | $0.001771 | $118.01 | $781,541 |
| 2017-09-02 | $0.001772 | $0.001774 | $0.0005067 | $0.0005157 | $10.68 | $227,624 |
| 2017-09-03 | $0.0005160 | $0.0005252 | $0.0004434 | $0.0004618 | $245.21 | $203,822 |
| 2017-09-04 | $0.0004620 | $0.0004622 | $0.0003809 | $0.0003974 | $21.99 | $175,378 |
| 2017-09-05 | $0.0003981 | $0.001438 | $0.0003707 | $0.001403 | $0.002806 | $619,301 |
| 2017-09-06 | $0.001407 | $0.001468 | $0.0007773 | $0.0008783 | $355.40 | $387,631 |
| 2017-09-07 | $0.0008766 | $0.001510 | $0.0007648 | $0.001480 | $250.43 | $652,998 |
| 2017-09-08 | $0.001480 | $0.001480 | $0.0007913 | $0.001167 | $157.77 | $514,842 |
| 2017-09-09 | $0.001169 | $0.001190 | $0.0005583 | $0.0007584 | $4.44 | $334,731 |
| 2017-09-10 | $0.0007577 | $0.001414 | $0.0006842 | $0.001341 | $75.18 | $591,928 |
| 2017-09-11 | $0.001345 | $0.001352 | $0.0004918 | $0.0007990 | $5.08 | $352,618 |
| 2017-09-12 | $0.0007990 | $0.001057 | $0.0007255 | $0.0009478 | $6.89 | $418,317 |
| 2017-09-13 | $0.0009479 | $0.001216 | $0.0003274 | $0.0005908 | $3.70 | $260,733 |
| 2017-09-14 | $0.0005907 | $0.0009494 | $0.0005323 | $0.0008674 | $0.1058 | $382,824 |
| 2017-09-15 | $0.0007315 | $0.0007315 | $0.0003946 | $0.0005467 | $8.87 | $241,295 |
| 2017-09-16 | $0.0005415 | $0.0005598 | $0.0003885 | $0.0005218 | $1.70 | $230,286 |
| 2017-09-17 | $0.0005215 | $0.0005215 | $0.0002886 | $0.0002964 | $0.003908 | $130,823 |
| 2017-09-18 | $0.0002962 | $0.0009055 | $0.0002962 | $0.0004262 | $7.12 | $188,116 |
| 2017-09-19 | $0.0004274 | $0.0008644 | $0.0004014 | $0.0008314 | $0.05487 | $366,933 |
| 2017-09-20 | $0.0008323 | $0.001093 | $0.0008278 | $0.001053 | $185.65 | $464,568 |
| 2017-09-21 | $0.001047 | $0.001054 | $0.0003958 | $0.0003999 | $11.83 | $176,482 |
| 2017-09-22 | $0.0003994 | $0.0005312 | $0.0001781 | $0.0005229 | $23.01 | $230,769 |
| 2017-09-23 | $0.0005175 | $0.0007911 | $0.0004474 | $0.0004548 | $64.81 | $200,706 |
| 2017-09-24 | $0.0004547 | $0.0004547 | $0.0004367 | $0.0004442 | $2.09 | $196,029 |
| 2017-09-25 | $0.0007605 | $0.0007972 | $0.0007524 | $0.0007891 | $4.17 | $348,269 |
| 2017-09-26 | $0.0007897 | $0.001307 | $0.0007894 | $0.001190 | $121.82 | $524,998 |
| 2017-09-27 | $0.001188 | $0.001189 | $0.001008 | $0.001093 | $0.4204 | $482,341 |
| 2017-09-28 | $0.0006814 | $0.0006814 | $0.0004139 | $0.0004197 | $205.46 | $185,225 |
| 2017-09-29 | $0.0004194 | $0.001345 | $0.0003035 | $0.0005872 | $11.86 | $259,170 |
| 2017-09-30 | $0.0005874 | $0.001002 | $0.0005872 | $0.0009986 | $9.48 | $440,746 |