Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0009992 | $0.001004 | $0.0003947 | $0.0003968 | $1.29 | $175,122 |
| 2017-10-02 | $0.0003966 | $0.0004985 | $0.0003963 | $0.0004983 | $235.00 | $219,906 |
| 2017-10-03 | $0.0004984 | $0.001332 | $0.0004817 | $0.001330 | $14.56 | $586,875 |
| 2017-10-04 | $0.001033 | $0.001043 | $0.0005036 | $0.0007216 | $168.49 | $318,462 |
| 2017-10-05 | $0.0007220 | $0.0008343 | $0.0004257 | $0.0008277 | $43.19 | $365,293 |
| 2017-10-06 | $0.0008279 | $0.001064 | $0.0005830 | $0.001064 | $193.84 | $469,622 |
| 2017-10-07 | $0.001062 | $0.001080 | $0.0004464 | $0.0004587 | $82.42 | $202,430 |
| 2017-10-08 | $0.0004579 | $0.001004 | $0.0003340 | $0.001002 | $90.58 | $442,139 |
| 2017-10-09 | $0.001002 | $0.001002 | $0.0001455 | $0.0006690 | $398.15 | $295,261 |
| 2017-10-10 | $0.0006689 | $0.0006916 | $0.0006664 | $0.0006768 | $4.83 | $298,726 |
| 2017-10-11 | $0.0004433 | $0.0005555 | $0.0004375 | $0.0005553 | $7.63 | $245,063 |
| 2017-10-12 | $0.0005556 | $0.0006951 | $0.0005545 | $0.0006445 | $0.9237 | $284,449 |
| 2017-10-13 | $0.0006462 | $0.0007574 | $0.0003367 | $0.0003448 | $65.73 | $152,182 |
| 2017-10-14 | $0.0003449 | $0.0007529 | $0.0003413 | $0.0007009 | $135.77 | $309,340 |
| 2017-10-15 | $0.0007022 | $0.001109 | $0.0006546 | $0.001097 | $39.37 | $484,354 |
| 2017-10-16 | $0.001098 | $0.001257 | $0.0007807 | $0.0008101 | $217.93 | $357,545 |
| 2017-10-17 | $0.0008102 | $0.0008504 | $0.0003956 | $0.0008401 | $136.61 | $370,756 |
| 2017-10-18 | $0.0008401 | $0.0008401 | $0.0003595 | $0.0007796 | $13.81 | $344,090 |
| 2017-10-19 | $0.0007800 | $0.0008036 | $0.0007720 | $0.0007983 | $0.8230 | $352,310 |
| 2017-10-20 | $0.0007982 | $0.0008011 | $0.0002267 | $0.0007814 | $136.11 | $344,875 |
| 2017-10-21 | $0.0007801 | $0.0007980 | $0.0004079 | $0.0006624 | $98.28 | $292,355 |
| 2017-10-22 | $0.0006626 | $0.0007684 | $0.0006367 | $0.0006687 | $2.44 | $295,118 |
| 2017-10-23 | $0.0006643 | $0.0006893 | $0.0004935 | $0.0005941 | $37.18 | $262,198 |
| 2017-10-24 | $0.0005924 | $0.0007192 | $0.0005567 | $0.0005599 | $35.76 | $247,096 |
| 2017-10-25 | $0.0005612 | $0.0005644 | $0.0004406 | $0.0004431 | $0.9340 | $195,564 |
| 2017-10-26 | $0.0004422 | $0.0004448 | $0.0004398 | $0.0004439 | $0.9357 | $195,902 |
| 2017-10-28 | $0.0005766 | $0.0007418 | $0.0005194 | $0.0005661 | $13.35 | $249,844 |
| 2017-10-29 | $0.0005653 | $0.0006341 | $0.0005639 | $0.0006225 | $64.67 | $274,727 |
| 2017-10-30 | $0.0006183 | $0.0006229 | $0.0003644 | $0.0003689 | $7.17 | $162,823 |
| 2017-10-31 | $0.0003677 | $0.0005069 | $0.0003174 | $0.0003225 | $61.97 | $142,339 |