Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003223 | $0.0004806 | $0.0003184 | $0.0004649 | $0.04481 | $205,183 |
| 2017-11-02 | $0.0004662 | $0.0009932 | $0.0004468 | $0.0009142 | $192.90 | $403,491 |
| 2017-11-03 | $0.0009130 | $0.0009639 | $0.0004267 | $0.0004320 | $23.43 | $190,652 |
| 2017-11-04 | $0.0004309 | $0.0007700 | $0.0004210 | $0.0004434 | $0.8911 | $195,715 |
| 2017-11-05 | $0.0004426 | $0.0009729 | $0.0004382 | $0.0004521 | $103.50 | $199,522 |
| 2017-11-06 | $0.0004529 | $0.0006351 | $0.0003038 | $0.0006237 | $126.45 | $275,291 |
| 2017-11-07 | $0.0006227 | $0.0007141 | $0.0004936 | $0.0007139 | $59.81 | $315,059 |
| 2017-11-08 | $0.0007116 | $0.0008338 | $0.0006526 | $0.0008277 | $4.50 | $365,298 |
| 2017-11-09 | $0.0008117 | $0.0008587 | $0.0004886 | $0.0006194 | $21.42 | $273,362 |
| 2017-11-10 | $0.0006314 | $0.0006401 | $0.0002793 | $0.0005254 | $98.25 | $231,864 |
| 2017-11-11 | $0.0005229 | $0.0005551 | $0.0005039 | $0.0005117 | $2.02 | $225,830 |
| 2017-11-12 | $0.0004147 | $0.0004960 | $0.0003059 | $0.0003559 | $13.56 | $157,089 |
| 2017-11-13 | $0.0003563 | $0.0006024 | $0.0002579 | $0.0005864 | $29.97 | $258,787 |
| 2017-11-14 | $0.0005876 | $0.0006045 | $0.0004532 | $0.0004649 | $0.02709 | $205,184 |
| 2017-11-15 | $0.0004707 | $0.0004932 | $0.0004098 | $0.0004449 | $1.81 | $196,354 |
| 2017-11-16 | $0.0004474 | $0.0008317 | $0.0004385 | $0.0007818 | $155.19 | $345,044 |
| 2017-11-17 | $0.0007768 | $0.0008208 | $0.0007310 | $0.0007971 | $0.3985 | $351,782 |
| 2017-11-18 | $0.0007964 | $0.0007964 | $0.0007470 | $0.0007655 | $6.30 | $337,846 |
| 2017-11-19 | $0.0007667 | $0.0007926 | $0.0005295 | $0.0005491 | $6.22 | $242,355 |
| 2017-11-20 | $0.0005377 | $0.0005396 | $0.0003270 | $0.0003296 | $139.89 | $145,467 |
| 2017-11-21 | $0.0003297 | $0.001092 | $0.0003288 | $0.0006287 | $69.60 | $277,477 |
| 2017-11-22 | $0.0006292 | $0.0009711 | $0.0005781 | $0.0009003 | $53.74 | $397,346 |
| 2017-11-23 | $0.0008724 | $0.0009898 | $0.0006059 | $0.0009655 | $1,750.94 | $426,126 |
| 2017-11-24 | $0.0009620 | $0.0009726 | $0.0006412 | $0.0007671 | $177.45 | $338,579 |
| 2017-11-25 | $0.0007644 | $0.0008622 | $0.0007238 | $0.0007984 | $75.67 | $352,373 |
| 2017-11-26 | $0.0007982 | $0.001271 | $0.0007971 | $0.001210 | $11.83 | $533,931 |
| 2017-11-27 | $0.001210 | $0.001703 | $0.0009234 | $0.0009474 | $1,417.53 | $418,113 |
| 2017-11-28 | $0.0009476 | $0.001333 | $0.0008941 | $0.0008975 | $88.35 | $396,105 |
| 2017-11-29 | $0.0008968 | $0.001381 | $0.0008968 | $0.001167 | $61.44 | $515,156 |
| 2017-11-30 | $0.001185 | $0.001308 | $0.0008744 | $0.001296 | $130.38 | $572,063 |