Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001290 | $0.001825 | $0.001243 | $0.001680 | $1,141.26 | $741,294 |
| 2017-12-02 | $0.001679 | $0.001708 | $0.001471 | $0.001474 | $7.79 | $650,522 |
| 2017-12-03 | $0.001477 | $0.001793 | $0.001458 | $0.001678 | $427.70 | $740,703 |
| 2017-12-04 | $0.001683 | $0.001697 | $0.001439 | $0.001506 | $1,337.43 | $664,477 |
| 2017-12-05 | $0.001509 | $0.001973 | $0.0004404 | $0.001522 | $502.45 | $671,742 |
| 2017-12-06 | $0.001516 | $0.001579 | $0.001339 | $0.001514 | $36.57 | $668,004 |
| 2017-12-07 | $0.001511 | $0.001564 | $0.001061 | $0.001212 | $3.26 | $534,928 |
| 2017-12-08 | $0.001215 | $0.002215 | $0.001145 | $0.002214 | $188.19 | $977,156 |
| 2017-12-09 | $0.002212 | $0.002244 | $0.0009388 | $0.001796 | $209.15 | $792,570 |
| 2017-12-10 | $0.001803 | $0.001886 | $0.001458 | $0.001542 | $0.2248 | $680,697 |
| 2017-12-11 | $0.001502 | $0.002372 | $0.001497 | $0.002268 | $497.19 | $1,000,847 |
| 2017-12-12 | $0.002269 | $0.002298 | $0.0006712 | $0.001725 | $237.07 | $761,301 |
| 2017-12-13 | $0.001726 | $0.002185 | $0.0003730 | $0.0009895 | $846.12 | $436,715 |
| 2017-12-14 | $0.0009895 | $0.001666 | $0.0009828 | $0.001055 | $244.41 | $465,747 |
| 2017-12-15 | $0.001066 | $0.001720 | $0.0009017 | $0.0009115 | $71.68 | $402,306 |
| 2017-12-16 | $0.0009098 | $0.003142 | $0.0009098 | $0.003036 | $254.24 | $1,339,852 |
| 2017-12-17 | $0.003128 | $0.003517 | $0.001353 | $0.003067 | $1,353.23 | $1,353,476 |
| 2017-12-18 | $0.003052 | $0.003373 | $0.001415 | $0.002044 | $809.60 | $902,223 |
| 2017-12-19 | $0.002058 | $0.002893 | $0.001335 | $0.001670 | $400.37 | $736,956 |
| 2017-12-20 | $0.001681 | $0.002007 | $0.0009896 | $0.001802 | $1,217.52 | $795,201 |
| 2017-12-21 | $0.001796 | $0.002749 | $0.001492 | $0.001808 | $1,727.82 | $797,875 |
| 2017-12-22 | $0.001811 | $0.002290 | $0.001331 | $0.001974 | $724.53 | $871,408 |
| 2017-12-23 | $0.001990 | $0.002827 | $0.001990 | $0.002644 | $701.38 | $1,167,037 |
| 2017-12-24 | $0.002673 | $0.003152 | $0.002231 | $0.003015 | $1,057.21 | $1,330,451 |
| 2017-12-25 | $0.003009 | $0.003474 | $0.001666 | $0.003091 | $2,053.33 | $1,364,055 |
| 2017-12-26 | $0.003100 | $0.003222 | $0.001879 | $0.003116 | $890.88 | $1,375,217 |
| 2017-12-27 | $0.003120 | $0.003120 | $0.001767 | $0.001791 | $288.18 | $790,240 |
| 2017-12-28 | $0.001787 | $0.003406 | $0.001782 | $0.003384 | $1,491.79 | $1,493,410 |
| 2017-12-29 | $0.003411 | $0.004193 | $0.002590 | $0.004072 | $5,761.92 | $1,797,076 |
| 2017-12-30 | $0.004061 | $0.02211 | $0.003728 | $0.01681 | $21,718.70 | $7,418,415 |
| 2017-12-31 | $0.01909 | $0.01958 | $0.009715 | $0.01726 | $26,638.70 | $7,615,962 |