Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01727 | $0.01727 | $0.01092 | $0.01374 | $6,502.13 | $6,062,591 |
| 2018-01-02 | $0.01375 | $0.01629 | $0.009860 | $0.01122 | $9,859.05 | $4,951,318 |
| 2018-01-03 | $0.01119 | $0.01410 | $0.009855 | $0.01278 | $4,016.77 | $5,638,984 |
| 2018-01-04 | $0.01283 | $0.01456 | $0.009670 | $0.01253 | $4,840.28 | $5,531,957 |
| 2018-01-05 | $0.01254 | $0.01870 | $0.009682 | $0.01655 | $17,114.30 | $7,320,981 |
| 2018-01-06 | $0.01651 | $0.02136 | $0.01368 | $0.02099 | $4,215.85 | $9,284,971 |
| 2018-01-07 | $0.02095 | $0.02245 | $0.01707 | $0.02170 | $5,877.86 | $9,599,968 |
| 2018-01-08 | $0.02181 | $0.02271 | $0.01111 | $0.01432 | $8,881.50 | $6,333,612 |
| 2018-01-09 | $0.01433 | $0.01889 | $0.01354 | $0.01673 | $6,849.49 | $7,399,764 |
| 2018-01-10 | $0.01653 | $0.01855 | $0.01349 | $0.01855 | $6,777.60 | $8,204,708 |
| 2018-01-11 | $0.01875 | $0.01878 | $0.01433 | $0.01648 | $9,785.84 | $7,453,235 |
| 2018-01-12 | $0.01652 | $0.04032 | $0.01605 | $0.01879 | $8,087.04 | $8,593,744 |
| 2018-01-13 | $0.01876 | $0.02083 | $0.01714 | $0.01861 | $13,171.60 | $8,511,878 |
| 2018-01-14 | $0.01860 | $0.02005 | $0.01619 | $0.01922 | $7,972.40 | $8,792,051 |
| 2018-01-15 | $0.01914 | $0.01938 | $0.01529 | $0.01669 | $4,986.80 | $7,631,937 |
| 2018-01-16 | $0.01670 | $0.01671 | $0.009287 | $0.01048 | $1,711.47 | $4,790,787 |
| 2018-01-17 | $0.01042 | $0.01505 | $0.009272 | $0.01334 | $19,161.00 | $6,101,461 |
| 2018-01-18 | $0.01338 | $0.01508 | $0.01056 | $0.01394 | $5,879.21 | $6,373,721 |
| 2018-01-19 | $0.01390 | $0.01494 | $0.01328 | $0.01437 | $2,550.78 | $6,570,290 |
| 2018-01-20 | $0.01447 | $0.01586 | $0.01447 | $0.01573 | $2,791.41 | $7,195,396 |
| 2018-01-21 | $0.01283 | $0.01434 | $0.01071 | $0.01177 | $1,629.33 | $5,385,022 |
| 2018-01-22 | $0.01182 | $0.01328 | $0.01074 | $0.01236 | $898.19 | $5,651,977 |
| 2018-01-23 | $0.01235 | $0.01273 | $0.01020 | $0.01125 | $1,809.26 | $5,144,090 |
| 2018-01-24 | $0.01123 | $0.01549 | $0.01094 | $0.01433 | $2,213.93 | $6,554,603 |
| 2018-01-25 | $0.01445 | $0.01583 | $0.01284 | $0.01446 | $1,303.95 | $6,611,543 |
| 2018-01-26 | $0.01446 | $0.01485 | $0.01139 | $0.01283 | $768.20 | $5,869,584 |
| 2018-01-27 | $0.01279 | $0.01378 | $0.01156 | $0.01228 | $503.77 | $5,615,709 |
| 2018-01-28 | $0.01234 | $0.01367 | $0.01166 | $0.01367 | $1,738.41 | $6,250,557 |
| 2018-01-29 | $0.01364 | $0.01455 | $0.01294 | $0.01336 | $2,394.65 | $6,111,385 |
| 2018-01-30 | $0.01339 | $0.01436 | $0.01151 | $0.01346 | $698.19 | $6,155,794 |
| 2018-01-31 | $0.01351 | $0.01942 | $0.01182 | $0.01221 | $4,399.61 | $5,584,335 |