Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01224 | $0.01408 | $0.009885 | $0.01393 | $1,847.94 | $6,371,754 |
| 2018-02-02 | $0.01360 | $0.01360 | $0.008142 | $0.009241 | $290.40 | $4,226,326 |
| 2018-02-03 | $0.009329 | $0.01277 | $0.008180 | $0.01268 | $506.10 | $5,798,878 |
| 2018-02-04 | $0.01270 | $0.01270 | $0.008527 | $0.009324 | $622.59 | $4,264,144 |
| 2018-02-05 | $0.009234 | $0.009448 | $0.006463 | $0.006797 | $105.82 | $3,108,690 |
| 2018-02-06 | $0.006853 | $0.009523 | $0.006120 | $0.009477 | $870.68 | $4,334,471 |
| 2018-02-07 | $0.009429 | $0.009824 | $0.007807 | $0.007835 | $762.37 | $3,583,296 |
| 2018-02-08 | $0.007802 | $0.009950 | $0.007802 | $0.009205 | $286.11 | $4,209,747 |
| 2018-02-09 | $0.009223 | $0.009929 | $0.008673 | $0.009489 | $92.59 | $4,339,575 |
| 2018-02-10 | $0.009472 | $0.01029 | $0.007983 | $0.008520 | $1,283.74 | $3,896,485 |
| 2018-02-11 | $0.008508 | $0.009223 | $0.007565 | $0.008309 | $484.76 | $3,800,313 |
| 2018-02-12 | $0.008303 | $0.009762 | $0.008303 | $0.009141 | $283.81 | $4,180,838 |
| 2018-02-13 | $0.009138 | $0.009385 | $0.007352 | $0.008210 | $1,046.60 | $3,754,656 |
| 2018-02-14 | $0.008190 | $0.01080 | $0.008190 | $0.01031 | $357.47 | $4,715,965 |
| 2018-02-15 | $0.01029 | $0.01181 | $0.008909 | $0.009329 | $231.30 | $4,266,522 |
| 2018-02-16 | $0.009288 | $0.01333 | $0.008961 | $0.01321 | $1,301.17 | $6,039,352 |
| 2018-02-17 | $0.01321 | $0.01377 | $0.01118 | $0.01253 | $110.44 | $5,731,282 |
| 2018-02-18 | $0.01246 | $0.01264 | $0.009948 | $0.009964 | $1,155.17 | $4,557,227 |
| 2018-02-19 | $0.009911 | $0.01226 | $0.009863 | $0.01159 | $1,309.00 | $5,302,653 |
| 2018-02-20 | $0.01160 | $0.01229 | $0.01021 | $0.01093 | $767.56 | $4,998,241 |
| 2018-02-21 | $0.01093 | $0.01093 | $0.008289 | $0.009639 | $44.38 | $4,408,246 |
| 2018-02-22 | $0.009631 | $0.01066 | $0.008080 | $0.008157 | $596.93 | $3,730,467 |
| 2018-02-23 | $0.008139 | $0.009541 | $0.007884 | $0.008930 | $82.64 | $4,084,204 |
| 2018-02-24 | $0.008917 | $0.01072 | $0.008568 | $0.008854 | $103.32 | $4,049,455 |
| 2018-02-25 | $0.008848 | $0.01013 | $0.008655 | $0.008990 | $70.78 | $4,111,426 |
| 2018-02-26 | $0.008968 | $0.009787 | $0.008268 | $0.008875 | $167.89 | $4,059,032 |
| 2018-02-27 | $0.008854 | $0.009825 | $0.008751 | $0.009692 | $59.26 | $4,432,494 |
| 2018-02-28 | $0.009687 | $0.009941 | $0.008587 | $0.009077 | $357.01 | $4,151,178 |