Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 04/2018
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2018-04-01 | $0.004550 | $0.004614 | $0.004166 | $0.004485 | $40.49 | $2,051,215 |
2018-04-02 | $0.004495 | $0.004678 | $0.003573 | $0.003631 | $125.51 | $1,660,469 |
2018-04-03 | $0.003637 | $0.005342 | $0.003486 | $0.005315 | $0.05315 | $2,431,715 |
2018-04-04 | $0.005324 | $0.005364 | $0.004390 | $0.004590 | $40.40 | $2,100,098 |
2018-04-05 | $0.004583 | $0.004590 | $0.003610 | $0.003657 | $7.25 | $1,673,033 |
2018-04-06 | $0.003649 | $0.004920 | $0.003645 | $0.004917 | $444.53 | $2,249,892 |
2018-04-07 | $0.004902 | $0.006168 | $0.004900 | $0.005864 | $600.82 | $2,682,992 |
2018-04-08 | $0.005849 | $0.005961 | $0.004386 | $0.004401 | $51.55 | $2,013,563 |
2018-04-09 | $0.004407 | $0.004494 | $0.003589 | $0.004350 | $493.11 | $1,990,297 |
2018-04-10 | $0.004367 | $0.005799 | $0.004343 | $0.004914 | $76.19 | $2,248,387 |
2018-04-11 | $0.004925 | $0.005881 | $0.004139 | $0.004992 | $120.72 | $2,284,084 |
2018-04-12 | $0.005015 | $0.006076 | $0.004844 | $0.005830 | $61.98 | $2,703,702 |
2018-04-13 | $0.005836 | $0.006674 | $0.005450 | $0.006329 | $99.25 | $2,934,751 |
2018-04-14 | $0.006325 | $0.006623 | $0.005861 | $0.006097 | $109.93 | $2,827,513 |
2018-04-15 | $0.006105 | $0.006712 | $0.005642 | $0.005674 | $96.68 | $2,631,290 |
2018-04-16 | $0.005684 | $0.006772 | $0.004632 | $0.004686 | $862.28 | $2,173,229 |
2018-04-17 | $0.004688 | $0.007360 | $0.004305 | $0.005329 | $136.08 | $2,471,140 |
2018-04-18 | $0.005336 | $0.006527 | $0.004075 | $0.006499 | $40.80 | $3,013,934 |
2018-04-19 | $0.006516 | $0.006775 | $0.005782 | $0.005832 | $291.77 | $2,704,392 |
2018-04-20 | $0.005851 | $0.006806 | $0.004854 | $0.005539 | $204.75 | $2,568,426 |
2018-04-21 | $0.005541 | $0.005541 | $0.004671 | $0.004813 | $256.86 | $2,231,863 |
2018-04-22 | $0.004824 | $0.005946 | $0.004758 | $0.005284 | $20.86 | $2,450,244 |
2018-04-23 | $0.005292 | $0.01027 | $0.005253 | $0.007342 | $3,367.16 | $3,404,920 |
2018-04-24 | $0.007347 | $0.01074 | $0.007344 | $0.009026 | $2,249.78 | $4,185,812 |
2018-04-25 | $0.008969 | $0.008988 | $0.007342 | $0.007883 | $263.31 | $3,655,532 |
2018-04-26 | $0.007931 | $0.01105 | $0.007716 | $0.009009 | $1,184.44 | $4,177,728 |
2018-04-27 | $0.009021 | $0.01137 | $0.008941 | $0.008973 | $197.43 | $4,161,173 |
2018-04-28 | $0.008940 | $0.01063 | $0.008771 | $0.009014 | $168.38 | $4,180,209 |
2018-04-29 | $0.008953 | $0.01110 | $0.006941 | $0.01110 | $837.71 | $5,148,177 |
2018-04-30 | $0.01110 | $0.01163 | $0.007560 | $0.008877 | $324.55 | $4,116,399 |