Vốn hóa: $3,030,527,770,493 Khối lượng (24h): $194,126,681,053 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.6%, ETH: 12.4%
Goodomy GOOD
Xếp hạng #? -
Goodomy (GOOD)
Không theo dõi

Lịch sử giá Goodomy (GOOD) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.004550$0.004614$0.004166$0.004485$40.49$2,051,215
2018-04-02$0.004495$0.004678$0.003573$0.003631$125.51$1,660,469
2018-04-03$0.003637$0.005342$0.003486$0.005315$0.05315$2,431,715
2018-04-04$0.005324$0.005364$0.004390$0.004590$40.40$2,100,098
2018-04-05$0.004583$0.004590$0.003610$0.003657$7.25$1,673,033
2018-04-06$0.003649$0.004920$0.003645$0.004917$444.53$2,249,892
2018-04-07$0.004902$0.006168$0.004900$0.005864$600.82$2,682,992
2018-04-08$0.005849$0.005961$0.004386$0.004401$51.55$2,013,563
2018-04-09$0.004407$0.004494$0.003589$0.004350$493.11$1,990,297
2018-04-10$0.004367$0.005799$0.004343$0.004914$76.19$2,248,387
2018-04-11$0.004925$0.005881$0.004139$0.004992$120.72$2,284,084
2018-04-12$0.005015$0.006076$0.004844$0.005830$61.98$2,703,702
2018-04-13$0.005836$0.006674$0.005450$0.006329$99.25$2,934,751
2018-04-14$0.006325$0.006623$0.005861$0.006097$109.93$2,827,513
2018-04-15$0.006105$0.006712$0.005642$0.005674$96.68$2,631,290
2018-04-16$0.005684$0.006772$0.004632$0.004686$862.28$2,173,229
2018-04-17$0.004688$0.007360$0.004305$0.005329$136.08$2,471,140
2018-04-18$0.005336$0.006527$0.004075$0.006499$40.80$3,013,934
2018-04-19$0.006516$0.006775$0.005782$0.005832$291.77$2,704,392
2018-04-20$0.005851$0.006806$0.004854$0.005539$204.75$2,568,426
2018-04-21$0.005541$0.005541$0.004671$0.004813$256.86$2,231,863
2018-04-22$0.004824$0.005946$0.004758$0.005284$20.86$2,450,244
2018-04-23$0.005292$0.01027$0.005253$0.007342$3,367.16$3,404,920
2018-04-24$0.007347$0.01074$0.007344$0.009026$2,249.78$4,185,812
2018-04-25$0.008969$0.008988$0.007342$0.007883$263.31$3,655,532
2018-04-26$0.007931$0.01105$0.007716$0.009009$1,184.44$4,177,728
2018-04-27$0.009021$0.01137$0.008941$0.008973$197.43$4,161,173
2018-04-28$0.008940$0.01063$0.008771$0.009014$168.38$4,180,209
2018-04-29$0.008953$0.01110$0.006941$0.01110$837.71$5,148,177
2018-04-30$0.01110$0.01163$0.007560$0.008877$324.55$4,116,399
Lịch sử giá Goodomy (GOOD) Tháng 04/2018 - CoinMarket.vn
5 trên 788 đánh giá