Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.007024 | $0.007378 | $0.003613 | $0.003627 | $494.25 | $2,250,480 |
| 2018-06-02 | $0.003626 | $0.006729 | $0.003612 | $0.005423 | $85.09 | $3,365,311 |
| 2018-06-03 | $0.005422 | $0.006621 | $0.003657 | $0.003891 | $1,117.11 | $2,414,350 |
| 2018-06-04 | $0.005105 | $0.005340 | $0.003848 | $0.003854 | $377.78 | $2,391,428 |
| 2018-06-05 | $0.003856 | $0.006909 | $0.003716 | $0.006299 | $735.08 | $3,908,355 |
| 2018-06-06 | $0.006341 | $0.008123 | $0.005117 | $0.005126 | $679.79 | $3,180,908 |
| 2018-06-07 | $0.005129 | $0.007005 | $0.004718 | $0.005474 | $216.34 | $3,396,541 |
| 2018-06-08 | $0.005472 | $0.005927 | $0.004722 | $0.004896 | $55.84 | $3,038,210 |
| 2018-06-09 | $0.004888 | $0.005957 | $0.004562 | $0.004562 | $135.16 | $2,830,618 |
| 2018-06-10 | $0.004549 | $0.005795 | $0.004472 | $0.005310 | $18.16 | $3,294,666 |
| 2018-06-11 | $0.005319 | $0.005319 | $0.003915 | $0.004339 | $506.83 | $2,692,499 |
| 2018-06-12 | $0.004337 | $0.005337 | $0.004117 | $0.004127 | $92.38 | $2,561,100 |
| 2018-06-13 | $0.004141 | $0.004793 | $0.003907 | $0.004728 | $0.2031 | $2,933,883 |
| 2018-06-14 | $0.004732 | $0.005697 | $0.004724 | $0.005646 | $67.33 | $3,503,554 |
| 2018-06-15 | $0.005646 | $0.005666 | $0.004759 | $0.004869 | $4.53 | $3,021,263 |
| 2018-06-16 | $0.004873 | $0.004937 | $0.004029 | $0.004049 | $8.00 | $2,512,744 |
| 2018-06-17 | $0.004042 | $0.004541 | $0.003947 | $0.003999 | $4.45 | $2,481,371 |
| 2018-06-18 | $0.003933 | $0.003997 | $0.003619 | $0.003777 | $10.32 | $2,343,922 |
| 2018-06-19 | $0.003777 | $0.004744 | $0.003435 | $0.004681 | $1.22 | $2,904,751 |
| 2018-06-20 | $0.004723 | $0.004727 | $0.002685 | $0.003621 | $123.87 | $2,246,645 |
| 2018-06-21 | $0.003621 | $0.005655 | $0.002937 | $0.002938 | $38.19 | $1,822,968 |
| 2018-06-22 | $0.002939 | $0.004610 | $0.002669 | $0.004423 | $18.96 | $2,744,684 |
| 2018-06-23 | $0.004438 | $0.004806 | $0.002036 | $0.002036 | $6.11 | $1,263,623 |
| 2018-06-24 | $0.002036 | $0.005188 | $0.001993 | $0.003971 | $30.78 | $2,464,059 |
| 2018-06-25 | $0.003971 | $0.004065 | $0.003252 | $0.003876 | $0.1382 | $2,405,297 |
| 2018-06-26 | $0.003876 | $0.004007 | $0.003796 | $0.003796 | $16.66 | $2,355,526 |
| 2018-06-27 | $0.003793 | $0.003810 | $0.002742 | $0.003265 | $46.60 | $2,025,961 |
| 2018-06-28 | $0.003283 | $0.003802 | $0.003249 | $0.003672 | $33.93 | $2,278,279 |
| 2018-06-29 | $0.003704 | $0.003820 | $0.003563 | $0.003743 | $4.18 | $2,322,372 |
| 2018-06-30 | $0.003744 | $0.003945 | $0.003042 | $0.003048 | $6.20 | $1,891,063 |