Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.003051 | $0.003594 | $0.003051 | $0.003417 | $2.16 | $2,120,396 |
| 2018-07-02 | $0.003412 | $0.003572 | $0.003091 | $0.003538 | $2.43 | $2,195,521 |
| 2018-07-03 | $0.003542 | $0.003622 | $0.003469 | $0.003520 | $0.03520 | $2,184,309 |
| 2018-07-04 | $0.004014 | $0.004014 | $0.002627 | $0.002629 | $6.93 | $1,631,485 |
| 2018-07-05 | $0.002635 | $0.003462 | $0.002617 | $0.003403 | $0.08508 | $2,111,598 |
| 2018-07-06 | $0.003410 | $0.004624 | $0.003338 | $0.004271 | $3.10 | $2,650,261 |
| 2018-07-07 | $0.004272 | $0.004279 | $0.003335 | $0.003453 | $0.07393 | $2,142,375 |
| 2018-07-08 | $0.003457 | $0.003462 | $0.003370 | $0.003432 | $0.05148 | $2,129,673 |
| 2018-07-09 | $0.003426 | $0.003462 | $0.003375 | $0.003391 | $15.56 | $2,103,847 |
| 2018-07-10 | $0.003388 | $0.003400 | $0.002548 | $0.002587 | $24.17 | $1,605,045 |
| 2018-07-11 | $0.002599 | $0.004208 | $0.002588 | $0.004105 | $39.68 | $2,547,126 |
| 2018-07-12 | $0.004111 | $0.004120 | $0.003857 | $0.003957 | $0.8382 | $2,455,062 |
| 2018-07-13 | $0.003947 | $0.004175 | $0.003749 | $0.003952 | $1.17 | $2,452,065 |
| 2018-07-14 | $0.003913 | $0.004035 | $0.002913 | $0.002960 | $12.07 | $1,836,675 |
| 2018-07-15 | $0.002976 | $0.003010 | $0.002536 | $0.002536 | $0.3297 | $1,573,858 |
| 2018-07-16 | $0.002539 | $0.004143 | $0.002521 | $0.004107 | $1.61 | $2,548,212 |
| 2018-07-17 | $0.004171 | $0.004911 | $0.003778 | $0.003848 | $9.10 | $2,387,774 |
| 2018-07-18 | $0.003850 | $0.005460 | $0.003832 | $0.005453 | $356.46 | $3,383,858 |
| 2018-07-19 | $0.005429 | $0.006537 | $0.005230 | $0.006508 | $0.2115 | $4,038,097 |
| 2018-07-20 | $0.006520 | $0.006520 | $0.004078 | $0.004118 | $0.2859 | $2,555,528 |
| 2018-07-21 | $0.004169 | $0.005992 | $0.003944 | $0.005778 | $3.41 | $3,585,325 |
| 2018-07-22 | $0.005820 | $0.006065 | $0.003269 | $0.004083 | $296.18 | $2,533,401 |
| 2018-07-23 | $0.004078 | $0.004254 | $0.003760 | $0.003974 | $2.65 | $2,466,175 |
| 2018-07-24 | $0.003980 | $0.003994 | $0.003494 | $0.003667 | $2.04 | $2,275,288 |
| 2018-07-25 | $0.003617 | $0.003848 | $0.003382 | $0.003609 | $4.14 | $2,239,385 |
| 2018-07-26 | $0.003576 | $0.003722 | $0.003150 | $0.003182 | $11.17 | $1,974,205 |
| 2018-07-27 | $0.003180 | $0.003704 | $0.003153 | $0.003654 | $0.03654 | $2,267,538 |
| 2018-07-28 | $0.003661 | $0.003721 | $0.003567 | $0.003622 | $1.37 | $2,247,303 |
| 2018-07-29 | $0.003625 | $0.004098 | $0.003041 | $0.004074 | $40.21 | $2,527,655 |
| 2018-07-30 | $0.004076 | $0.004076 | $0.002508 | $0.002537 | $167.81 | $1,574,293 |
| 2018-07-31 | $0.002534 | $0.004011 | $0.002534 | $0.003054 | $0.5424 | $1,895,201 |