Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003049 | $0.003059 | $0.002745 | $0.002809 | $0.4910 | $1,743,276 |
| 2018-08-02 | $0.002811 | $0.002839 | $0.002667 | $0.002683 | $0.04529 | $1,664,546 |
| 2018-08-03 | $0.002684 | $0.002684 | $0.002599 | $0.002632 | $0.04443 | $1,633,272 |
| 2018-08-05 | $0.002614 | $0.002641 | $0.002302 | $0.002532 | $3.18 | $1,571,228 |
| 2018-08-06 | $0.002558 | $0.002678 | $0.002541 | $0.002638 | $0.002638 | $1,636,710 |
| 2018-08-07 | $0.002642 | $0.002686 | $0.002377 | $0.002377 | $1.36 | $1,474,683 |
| 2018-08-08 | $0.002380 | $0.002380 | $0.002237 | $0.002258 | $3.65 | $1,401,103 |
| 2018-08-09 | $0.002260 | $0.002409 | $0.002254 | $0.002388 | $0.002733 | $1,481,831 |
| 2018-08-10 | $0.002450 | $0.002450 | $0.002009 | $0.002028 | $0.003785 | $1,258,615 |
| 2018-08-11 | $0.002021 | $0.002297 | $0.002021 | $0.002245 | $22.21 | $1,392,949 |
| 2018-08-12 | $0.002234 | $0.002263 | $0.001580 | $0.002214 | $105.46 | $1,373,800 |
| 2018-08-13 | $0.002213 | $0.002271 | $0.001607 | $0.001630 | $1.52 | $1,011,547 |
| 2018-08-14 | $0.001629 | $0.001629 | $0.001541 | $0.001613 | $1.27 | $1,000,570 |
| 2018-08-15 | $0.003098 | $0.003300 | $0.003098 | $0.003141 | $289.17 | $1,949,241 |
| 2018-08-16 | $0.001884 | $0.001945 | $0.001833 | $0.001884 | $2.88 | $1,168,964 |
| 2018-08-17 | $0.001901 | $0.002032 | $0.001877 | $0.002029 | $0.004058 | $1,259,081 |
| 2018-08-18 | $0.002012 | $0.002048 | $0.001869 | $0.001886 | $10.06 | $1,170,373 |
| 2018-08-19 | $0.001898 | $0.001898 | $0.001582 | $0.001623 | $132.42 | $1,006,856 |
| 2018-08-20 | $0.001622 | $0.002052 | $0.001563 | $0.001847 | $0.3538 | $1,146,049 |
| 2018-08-21 | $0.001839 | $0.002064 | $0.001839 | $0.002061 | $0.004039 | $1,278,962 |
| 2018-08-22 | $0.002057 | $0.002133 | $0.002026 | $0.002034 | $0.003985 | $1,261,997 |
| 2018-08-23 | $0.002010 | $0.002034 | $0.001979 | $0.002024 | $0.0001214 | $1,255,686 |
| 2018-08-24 | $0.002028 | $0.002035 | $0.001624 | $0.001685 | $2.62 | $1,045,774 |
| 2018-08-25 | $0.001683 | $0.001707 | $0.001417 | $0.001671 | $21.87 | $1,036,597 |
| 2018-08-26 | $0.001672 | $0.002871 | $0.001497 | $0.002362 | $72.84 | $1,465,487 |
| 2018-08-27 | $0.002359 | $0.003344 | $0.001414 | $0.003344 | $674.13 | $2,074,826 |
| 2018-08-28 | $0.003339 | $0.003443 | $0.001424 | $0.001756 | $4.25 | $1,089,905 |
| 2018-08-29 | $0.001754 | $0.002996 | $0.001745 | $0.002476 | $12.51 | $1,536,113 |
| 2018-08-30 | $0.002480 | $0.003311 | $0.002477 | $0.002669 | $2.60 | $1,655,933 |
| 2018-08-31 | $0.002689 | $0.002802 | $0.001144 | $0.001859 | $150.60 | $1,153,575 |