Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001852 | $0.003367 | $0.001800 | $0.003288 | $194.86 | $2,040,506 |
| 2018-09-02 | $0.003292 | $0.003357 | $0.002436 | $0.003345 | $25.61 | $2,075,416 |
| 2018-09-03 | $0.003344 | $0.003349 | $0.001319 | $0.001350 | $429.13 | $837,885 |
| 2018-09-04 | $0.001350 | $0.002815 | $0.001346 | $0.002129 | $8.28 | $1,320,951 |
| 2018-09-05 | $0.002130 | $0.002806 | $0.002127 | $0.002156 | $1.21 | $1,337,711 |
| 2018-09-06 | $0.002158 | $0.002618 | $0.002086 | $0.002615 | $233.94 | $1,622,587 |
| 2018-09-07 | $0.002612 | $0.003212 | $0.002229 | $0.003076 | $480.09 | $1,908,952 |
| 2018-09-08 | $0.003077 | $0.003125 | $0.002521 | $0.002531 | $0.7592 | $1,570,309 |
| 2018-09-09 | $0.003449 | $0.003481 | $0.001727 | $0.002012 | $75.21 | $1,248,563 |
| 2018-09-10 | $0.002013 | $0.002367 | $0.001711 | $0.002364 | $1.10 | $1,467,075 |
| 2018-09-11 | $0.002368 | $0.002489 | $0.001531 | $0.001584 | $0.2657 | $983,171 |
| 2018-09-12 | $0.001582 | $0.001614 | $0.001548 | $0.001614 | $0.02841 | $1,001,483 |
| 2018-09-13 | $0.001614 | $0.003282 | $0.001602 | $0.003282 | $0.4595 | $2,036,653 |
| 2018-09-14 | $0.003281 | $0.003330 | $0.001557 | $0.001566 | $43.80 | $971,686 |
| 2018-09-15 | $0.001564 | $0.001628 | $0.001548 | $0.001573 | $7.16 | $975,769 |
| 2018-09-16 | $0.003156 | $0.003227 | $0.001584 | $0.001595 | $32.13 | $989,798 |
| 2018-09-17 | $0.001598 | $0.001896 | $0.001497 | $0.001528 | $4.06 | $948,367 |
| 2018-09-18 | $0.001530 | $0.001715 | $0.001437 | $0.001526 | $73.56 | $946,716 |
| 2018-09-19 | $0.001526 | $0.001530 | $0.0009156 | $0.0009534 | $44.67 | $591,604 |
| 2018-09-20 | $0.0009775 | $0.001699 | $0.0009775 | $0.001698 | $190.12 | $1,053,556 |
| 2018-09-21 | $0.001698 | $0.002929 | $0.001683 | $0.002162 | $33.45 | $1,341,825 |
| 2018-09-22 | $0.002166 | $0.002907 | $0.001825 | $0.001837 | $3.94 | $1,139,738 |
| 2018-09-23 | $0.001840 | $0.003505 | $0.001834 | $0.002629 | $0.1634 | $1,631,287 |
| 2018-09-24 | $0.002633 | $0.002634 | $0.001360 | $0.001571 | $2.63 | $974,931 |
| 2018-09-25 | $0.001572 | $0.002758 | $0.001202 | $0.001479 | $32.37 | $917,515 |
| 2018-09-26 | $0.001476 | $0.002355 | $0.001238 | $0.001240 | $19.26 | $769,487 |
| 2018-09-27 | $0.001240 | $0.001385 | $0.001191 | $0.001299 | $11.28 | $806,221 |
| 2018-09-28 | $0.001300 | $0.003104 | $0.001300 | $0.003061 | $15.62 | $1,899,632 |
| 2018-09-29 | $0.003056 | $0.003269 | $0.001391 | $0.001402 | $1.88 | $869,655 |
| 2018-09-30 | $0.001400 | $0.001957 | $0.001389 | $0.001954 | $25.13 | $1,212,530 |