Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001949 | $0.003053 | $0.001945 | $0.003050 | $10.74 | $1,892,452 |
| 2018-10-02 | $0.003047 | $0.003055 | $0.001580 | $0.001603 | $1.65 | $994,818 |
| 2018-10-03 | $0.001603 | $0.001603 | $0.001541 | $0.001561 | $8.44 | $968,589 |
| 2018-10-04 | $0.001562 | $0.001771 | $0.001562 | $0.001767 | $4.95 | $1,096,228 |
| 2018-10-05 | $0.001767 | $0.001932 | $0.001749 | $0.001915 | $0.01126 | $1,188,144 |
| 2018-10-06 | $0.001608 | $0.001621 | $0.001595 | $0.001600 | $0.3949 | $992,684 |
| 2018-10-07 | $0.001601 | $0.001919 | $0.001593 | $0.001915 | $0.5537 | $1,188,460 |
| 2018-10-08 | $0.001919 | $0.001921 | $0.001712 | $0.001895 | $0.6029 | $1,175,597 |
| 2018-10-09 | $0.001891 | $0.001895 | $0.001274 | $0.001634 | $7.93 | $1,013,862 |
| 2018-10-10 | $0.001632 | $0.001844 | $0.001327 | $0.001331 | $1.06 | $825,748 |
| 2018-10-11 | $0.001331 | $0.001331 | $0.001269 | $0.001270 | $1.02 | $788,164 |
| 2018-10-12 | $0.001791 | $0.001793 | $0.001766 | $0.001773 | $0.5141 | $1,100,112 |
| 2018-10-13 | $0.001771 | $0.001813 | $0.001767 | $0.001804 | $0.5230 | $1,119,125 |
| 2018-10-14 | $0.001807 | $0.001813 | $0.001750 | $0.001751 | $0.1610 | $1,086,635 |
| 2018-10-15 | $0.001754 | $0.001935 | $0.001704 | $0.001719 | $0.0001203 | $1,066,822 |
| 2018-10-16 | $0.001625 | $0.001628 | $0.001584 | $0.001585 | $0.03976 | $983,699 |
| 2018-10-17 | $0.001590 | $0.001599 | $0.001414 | $0.001451 | $0.02072 | $900,116 |
| 2018-10-18 | $0.001449 | $0.001488 | $0.001040 | $0.001055 | $1.64 | $654,500 |
| 2018-10-19 | $0.001054 | $0.001095 | $0.001030 | $0.001077 | $0.8968 | $668,108 |
| 2018-10-20 | $0.001074 | $0.001429 | $0.001067 | $0.001425 | $0.09105 | $884,231 |
| 2018-10-21 | $0.001425 | $0.001442 | $0.001420 | $0.001425 | $0.02277 | $884,330 |
| 2018-10-23 | $0.001253 | $0.001269 | $0.001242 | $0.001252 | $0.1398 | $776,821 |
| 2018-10-24 | $0.001249 | $0.001251 | $0.0009335 | $0.0009386 | $3.33 | $582,417 |
| 2018-10-25 | $0.0009391 | $0.001206 | $0.0009189 | $0.001167 | $4.31 | $723,898 |
| 2018-10-26 | $0.001169 | $0.001248 | $0.001166 | $0.001248 | $1.73 | $774,550 |
| 2018-10-27 | $0.001254 | $0.001337 | $0.001254 | $0.001318 | $0.02249 | $817,576 |
| 2018-10-28 | $0.001317 | $0.001317 | $0.001267 | $0.001274 | $0.1756 | $790,677 |
| 2018-10-29 | $0.001270 | $0.001276 | $0.001204 | $0.001208 | $0 | $749,401 |
| 2018-10-30 | $0.001208 | $0.001214 | $0.001202 | $0.001209 | $0.2177 | $750,350 |
| 2018-10-31 | $0.001204 | $0.001215 | $0.001204 | $0.001211 | $0 | $751,579 |