Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001211 | $0.001211 | $0.001201 | $0.001201 | $0.8537 | $744,995 |
| 2018-11-02 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $0 | $744,995 |
| 2018-11-03 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $0 | $744,995 |
| 2018-11-04 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $0 | $744,995 |
| 2018-11-05 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $0 | $744,995 |
| 2018-11-06 | $0.001201 | $0.001201 | $0.001136 | $0.001158 | $0.08189 | $719,778 |
| 2018-11-07 | $0.001160 | $0.001168 | $0.001142 | $0.001146 | $0 | $711,227 |
| 2018-11-08 | $0.001146 | $0.001146 | $0.001017 | $0.001116 | $90.11 | $692,277 |
| 2018-11-09 | $0.001116 | $0.001328 | $0.0009292 | $0.001099 | $5.92 | $681,710 |
| 2018-11-10 | $0.001098 | $0.001324 | $0.001009 | $0.001017 | $8.63 | $631,014 |
| 2018-11-11 | $0.001015 | $0.001019 | $0.0009752 | $0.0009817 | $0.2693 | $609,180 |
| 2018-11-12 | $0.0009796 | $0.001352 | $0.0009462 | $0.001347 | $0.03062 | $836,123 |
| 2018-11-13 | $0.001350 | $0.001356 | $0.001178 | $0.001188 | $0.002376 | $737,171 |
| 2018-11-14 | $0.001176 | $0.002843 | $0.0008781 | $0.002160 | $13.43 | $1,340,460 |
| 2018-11-15 | $0.002159 | $0.002218 | $0.001126 | $0.001148 | $3.19 | $712,065 |
| 2018-11-16 | $0.001153 | $0.001153 | $0.001090 | $0.001128 | $0 | $700,207 |
| 2018-11-17 | $0.001128 | $0.001128 | $0.001128 | $0.001128 | $0 | $700,207 |
| 2018-11-18 | $0.001128 | $0.001996 | $0.001128 | $0.001988 | $0.01848 | $1,233,466 |
| 2018-11-19 | $0.001988 | $0.002035 | $0.001449 | $0.001449 | $0.02415 | $899,216 |
| 2018-11-20 | $0.001444 | $0.001459 | $0.001312 | $0.001356 | $0.0008133 | $841,124 |
| 2018-11-21 | $0.001360 | $0.001406 | $0.001302 | $0.001389 | $0 | $862,129 |
| 2018-11-22 | $0.001389 | $0.001455 | $0.0009726 | $0.001421 | $0.7080 | $881,861 |
| 2018-11-23 | $0.001417 | $0.001423 | $0.001351 | $0.001393 | $0.004723 | $864,518 |
| 2018-11-24 | $0.001391 | $0.001411 | $0.001297 | $0.001312 | $0.009399 | $813,866 |
| 2018-11-25 | $0.001316 | $0.001319 | $0.0009930 | $0.001000 | $3.11 | $620,676 |
| 2018-11-26 | $0.0009957 | $0.001270 | $0.0009763 | $0.001217 | $0.004197 | $755,172 |
| 2018-11-27 | $0.001214 | $0.001220 | $0.001003 | $0.001043 | $0.6323 | $647,389 |
| 2018-11-28 | $0.001043 | $0.001149 | $0.0008804 | $0.0009197 | $5.96 | $570,700 |
| 2018-11-29 | $0.0009200 | $0.001124 | $0.0008987 | $0.001121 | $2.11 | $695,405 |
| 2018-11-30 | $0.001121 | $0.001127 | $0.001064 | $0.001081 | $0.004326 | $671,053 |