Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001087 | $0.001095 | $0.0008911 | $0.0009234 | $3.13 | $572,979 |
| 2018-12-02 | $0.0009241 | $0.0009310 | $0.0009074 | $0.0009159 | $0 | $568,319 |
| 2018-12-03 | $0.0009159 | $0.0009781 | $0.0008848 | $0.0009729 | $11.05 | $603,707 |
| 2018-12-04 | $0.0009718 | $0.0009757 | $0.0008909 | $0.0009003 | $3.50 | $558,637 |
| 2018-12-05 | $0.0008994 | $0.0009256 | $0.0008790 | $0.0008939 | $9.21 | $554,683 |
| 2018-12-06 | $0.0008935 | $0.001288 | $0.0006518 | $0.0006518 | $1.61 | $404,425 |
| 2018-12-07 | $0.0006517 | $0.001250 | $0.0006283 | $0.001242 | $0.02484 | $770,557 |
| 2018-12-08 | $0.001243 | $0.001273 | $0.001222 | $0.001231 | $0 | $763,788 |
| 2018-12-09 | $0.001231 | $0.001231 | $0.001231 | $0.001231 | $0 | $763,788 |
| 2018-12-10 | $0.001231 | $0.001231 | $0.001231 | $0.001231 | $0 | $763,788 |
| 2018-12-11 | $0.001231 | $0.001231 | $0.001231 | $0.001231 | $0 | $763,788 |
| 2018-12-12 | $0.001231 | $0.001231 | $0.0006536 | $0.0006540 | $2.26 | $405,820 |
| 2018-12-13 | $0.0006558 | $0.0006573 | $0.0006456 | $0.0006516 | $0 | $404,334 |
| 2018-12-14 | $0.0006516 | $0.0006516 | $0.0006516 | $0.0006516 | $0 | $404,334 |
| 2018-12-15 | $0.0006516 | $0.0006516 | $0.0006516 | $0.0006516 | $0 | $404,334 |
| 2018-12-16 | $0.0006516 | $0.001265 | $0.0005054 | $0.001254 | $3.00 | $777,863 |
| 2018-12-17 | $0.001254 | $0.001255 | $0.0007425 | $0.0008875 | $0.01243 | $550,708 |
| 2018-12-18 | $0.0008851 | $0.0009201 | $0.0008851 | $0.0009059 | $0 | $562,117 |
| 2018-12-19 | $0.0009059 | $0.0009059 | $0.0009059 | $0.0009059 | $0 | $562,117 |
| 2018-12-20 | $0.0009059 | $0.0009059 | $0.0006580 | $0.0006805 | $0.6805 | $422,278 |
| 2018-12-21 | $0.0006788 | $0.0009572 | $0.0006282 | $0.0006358 | $0.4367 | $394,503 |
| 2018-12-22 | $0.0006336 | $0.0006417 | $0.0006040 | $0.0006165 | $0 | $382,521 |
| 2018-12-23 | $0.0006165 | $0.0006411 | $0.0006165 | $0.0006356 | $0.3002 | $394,393 |
| 2018-12-24 | $0.0006374 | $0.0006610 | $0.0006367 | $0.0006539 | $0 | $405,763 |
| 2018-12-25 | $0.0006539 | $0.0006539 | $0.0005795 | $0.0005999 | $0.08601 | $372,256 |
| 2018-12-26 | $0.0006001 | $0.0006114 | $0.0005981 | $0.0006054 | $0 | $375,655 |
| 2018-12-27 | $0.0006054 | $0.0006145 | $0.0005911 | $0.0005911 | $1.81 | $366,752 |
| 2018-12-28 | $0.0005900 | $0.0005968 | $0.0005884 | $0.0005901 | $0 | $366,190 |
| 2018-12-29 | $0.0005901 | $0.0005901 | $0.0005901 | $0.0005901 | $0 | $366,190 |
| 2018-12-30 | $0.0005901 | $0.0005901 | $0.0004964 | $0.0004988 | $2.51 | $309,538 |
| 2018-12-31 | $0.0005003 | $0.0008107 | $0.0004254 | $0.0004300 | $2.32 | $266,800 |