Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0004295 | $0.0008136 | $0.0004270 | $0.0008136 | $0.02068 | $504,828 |
| 2019-01-02 | $0.0008125 | $0.0008220 | $0.0002983 | $0.0003008 | $14.84 | $186,659 |
| 2019-01-03 | $0.0003001 | $0.0003018 | $0.0002941 | $0.0002956 | $3.39 | $183,425 |
| 2019-01-04 | $0.0002954 | $0.0003004 | $0.0002843 | $0.0002864 | $0 | $177,705 |
| 2019-01-05 | $0.0002864 | $0.0002864 | $0.0002748 | $0.0002787 | $0.07762 | $172,925 |
| 2019-01-06 | $0.0002777 | $0.0002788 | $0.0002751 | $0.0002757 | $0 | $171,060 |
| 2019-01-07 | $0.0002757 | $0.0003699 | $0.0002757 | $0.0003656 | $0.004707 | $226,848 |
| 2019-01-08 | $0.0003681 | $0.0003702 | $0.0002258 | $0.0003412 | $0.9342 | $211,706 |
| 2019-01-09 | $0.0003413 | $0.0003460 | $0.0003381 | $0.0003406 | $0 | $211,315 |
| 2019-01-10 | $0.0003406 | $0.0003406 | $0.0003406 | $0.0003406 | $0 | $211,315 |
| 2019-01-11 | $0.0003406 | $0.0003406 | $0.0003406 | $0.0003406 | $0 | $211,315 |
| 2019-01-12 | $0.0003406 | $0.0003453 | $0.0003390 | $0.0003435 | $0.003328 | $213,149 |
| 2019-01-13 | $0.0003416 | $0.0003470 | $0.0001417 | $0.0001417 | $3.38 | $87,906.22 |
| 2019-01-14 | $0.0001421 | $0.0002034 | $0.0001420 | $0.0002017 | $0.5232 | $125,128 |
| 2019-01-15 | $0.0002014 | $0.0002021 | $0.0002013 | $0.0002021 | $0 | $125,389 |
| 2019-01-16 | $0.0002021 | $0.0003429 | $0.0002021 | $0.0003403 | $0.2005 | $211,184 |
| 2019-01-17 | $0.0003406 | $0.0003423 | $0.0003343 | $0.0003384 | $0 | $209,964 |
| 2019-01-18 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | $0 | $209,964 |
| 2019-01-19 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | $0 | $209,964 |
| 2019-01-20 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | $0 | $209,964 |
| 2019-01-21 | $0.0003384 | $0.0003384 | $0.0003305 | $0.0003344 | $0.04682 | $207,505 |
| 2019-01-22 | $0.0003359 | $0.0003385 | $0.0003313 | $0.0003328 | $0 | $206,503 |
| 2019-01-23 | $0.0003328 | $0.0003328 | $0.0003328 | $0.0003328 | $0 | $206,503 |
| 2019-01-24 | $0.0003328 | $0.0003328 | $0.0003328 | $0.0003328 | $0 | $206,503 |
| 2019-01-25 | $0.0003328 | $0.0003328 | $0.0002029 | $0.0002118 | $0.2289 | $131,399 |
| 2019-01-26 | $0.0002094 | $0.0002118 | $0.0002080 | $0.0002103 | $0 | $130,467 |
| 2019-01-27 | $0.0002103 | $0.0002987 | $0.0002103 | $0.0002941 | $0.06423 | $182,488 |
| 2019-01-28 | $0.0002940 | $0.0002942 | $0.0002863 | $0.0002917 | $0.002042 | $181,005 |
| 2019-01-29 | $0.0002921 | $0.0002958 | $0.0002871 | $0.0002909 | $0 | $180,513 |
| 2019-01-30 | $0.0002909 | $0.0003152 | $0.0002909 | $0.0003135 | $2.02 | $194,537 |
| 2019-01-31 | $0.0003139 | $0.0005593 | $0.0003065 | $0.0005392 | $2.90 | $334,556 |