Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0005391 | $0.0005395 | $0.0005298 | $0.0005362 | $0.2681 | $332,728 |
| 2019-02-02 | $0.0005360 | $0.0005477 | $0.0005312 | $0.0005330 | $0 | $330,730 |
| 2019-02-03 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 | $0 | $330,730 |
| 2019-02-04 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 | $0 | $330,730 |
| 2019-02-05 | $0.0005330 | $0.0005351 | $0.0005268 | $0.0005286 | $0.1888 | $327,971 |
| 2019-02-06 | $0.0005282 | $0.0005327 | $0.0005161 | $0.0005235 | $0 | $324,817 |
| 2019-02-07 | $0.0005235 | $0.0005235 | $0.0005150 | $0.0005167 | $0.004134 | $320,642 |
| 2019-02-08 | $0.0005173 | $0.0005479 | $0.0005147 | $0.0005474 | $0.0005787 | $339,665 |
| 2019-02-09 | $0.0005466 | $0.0005472 | $0.0003857 | $0.0003893 | $0.09360 | $241,595 |
| 2019-02-10 | $0.0003902 | $0.0003906 | $0.0003059 | $0.0003110 | $0.08396 | $192,953 |
| 2019-02-11 | $0.0003113 | $0.0003113 | $0.0003042 | $0.0003049 | $0.01154 | $189,221 |
| 2019-02-12 | $0.0003047 | $0.0003053 | $0.0003012 | $0.0003035 | $0 | $188,330 |
| 2019-02-13 | $0.0003035 | $0.0005181 | $0.0003035 | $0.0003787 | $0.05083 | $234,958 |
| 2019-02-14 | $0.0003782 | $0.0003789 | $0.0003017 | $0.0003036 | $0.02799 | $188,359 |
| 2019-02-15 | $0.0003037 | $0.0003046 | $0.0003029 | $0.0003034 | $0 | $188,263 |
| 2019-02-16 | $0.0003034 | $0.0005231 | $0.0003034 | $0.0005216 | $0.009285 | $323,655 |
| 2019-02-17 | $0.0005217 | $0.0005404 | $0.0003157 | $0.0003208 | $0.009989 | $199,076 |
| 2019-02-18 | $0.0003210 | $0.0003536 | $0.0003209 | $0.0003517 | $0.04538 | $218,238 |
| 2019-02-19 | $0.0003521 | $0.0003561 | $0.0003425 | $0.0003449 | $1.06 | $213,988 |
| 2019-02-20 | $0.0003447 | $0.0003456 | $0.0003078 | $0.0003114 | $0.6370 | $193,222 |
| 2019-02-21 | $0.0003089 | $0.0003118 | $0.0003079 | $0.0003099 | $0 | $192,297 |
| 2019-02-22 | $0.0003099 | $0.0005621 | $0.0003099 | $0.0005575 | $0.1730 | $345,905 |
| 2019-02-23 | $0.0005583 | $0.0005729 | $0.0005512 | $0.0005647 | $0.2249 | $350,413 |
| 2019-02-24 | $0.0005662 | $0.0005753 | $0.0002930 | $0.0005303 | $0.7756 | $329,058 |
| 2019-02-25 | $0.0005313 | $0.0005522 | $0.0005162 | $0.0005479 | $0.0005479 | $339,971 |
| 2019-02-26 | $0.0005483 | $0.0005514 | $0.0005479 | $0.0005492 | $0 | $340,762 |
| 2019-02-27 | $0.0005492 | $0.0005492 | $0.0002927 | $0.0003029 | $0.2302 | $187,956 |
| 2019-02-28 | $0.0003029 | $0.0003034 | $0.0002947 | $0.0002956 | $0 | $183,395 |