Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002956 | $0.0002956 | $0.0002956 | $0.0002956 | $0 | $183,395 |
| 2019-03-02 | $0.0002956 | $0.0002956 | $0.0002956 | $0.0002956 | $0 | $183,395 |
| 2019-03-03 | $0.0002956 | $0.0002956 | $0.0002956 | $0.0002956 | $0 | $183,395 |
| 2019-03-04 | $0.0002956 | $0.0002956 | $0.0002956 | $0.0002956 | $0 | $183,395 |
| 2019-03-05 | $0.0002956 | $0.0002956 | $0.0002956 | $0.0002956 | $0 | $183,395 |
| 2019-03-06 | $0.0002956 | $0.0002956 | $0.0002956 | $0.0002956 | $0 | $183,395 |
| 2019-03-07 | $0.0002956 | $0.0005374 | $0.0002956 | $0.0005308 | $0.5199 | $329,393 |
| 2019-03-08 | $0.0005308 | $0.0005327 | $0.0005284 | $0.0005298 | $0 | $328,721 |
| 2019-03-09 | $0.0005298 | $0.0005448 | $0.0005298 | $0.0005417 | $1.77 | $336,136 |
| 2019-03-10 | $0.0005400 | $0.0005406 | $0.0005366 | $0.0005366 | $0 | $332,969 |
| 2019-03-11 | $0.0005366 | $0.0006773 | $0.0005366 | $0.0006681 | $2.60 | $414,542 |
| 2019-03-12 | $0.0006694 | $0.0006925 | $0.0006632 | $0.0006845 | $27.31 | $424,714 |
| 2019-03-13 | $0.0006841 | $0.0006966 | $0.0006819 | $0.0006936 | $0 | $430,368 |
| 2019-03-14 | $0.0006936 | $0.0006936 | $0.0006606 | $0.0006721 | $0.004032 | $417,032 |
| 2019-03-15 | $0.0006719 | $0.0006731 | $0.0006666 | $0.0006673 | $0 | $414,077 |
| 2019-03-16 | $0.0006673 | $0.0006673 | $0.0006673 | $0.0006673 | $0 | $414,077 |
| 2019-03-17 | $0.0006673 | $0.0006673 | $0.0006673 | $0.0006673 | $0 | $414,077 |
| 2019-03-18 | $0.0006673 | $0.0006673 | $0.0006673 | $0.0006673 | $0 | $414,077 |
| 2019-03-19 | $0.0006673 | $0.0006673 | $0.0006673 | $0.0006673 | $0 | $414,077 |
| 2019-03-20 | $0.0006673 | $0.0006673 | $0.0006673 | $0.0006673 | $0 | $414,077 |
| 2019-03-21 | $0.0006673 | $0.0006673 | $0.0006673 | $0.0006673 | $0 | $414,077 |
| 2019-03-22 | $0.0006673 | $0.0006673 | $0.0006673 | $0.0006673 | $0 | $414,077 |
| 2019-03-23 | $0.0006673 | $0.0006673 | $0.0006673 | $0.0006673 | $0 | $414,077 |
| 2019-03-24 | $0.0006673 | $0.0006673 | $0.0006673 | $0.0006673 | $0 | $414,077 |
| 2019-03-25 | $0.0006673 | $0.0006673 | $0.0006673 | $0.0006673 | $0 | $414,077 |
| 2019-03-26 | $0.0006673 | $0.0006673 | $0.0003680 | $0.0003692 | $0.001108 | $229,095 |
| 2019-03-27 | $0.0003687 | $0.0003756 | $0.0003111 | $0.0003127 | $2.05 | $194,058 |
| 2019-03-28 | $0.0003127 | $0.0005865 | $0.0003116 | $0.0005806 | $0.1168 | $360,285 |
| 2019-03-29 | $0.0005806 | $0.0005882 | $0.0003114 | $0.0005877 | $13.04 | $364,655 |
| 2019-03-30 | $0.0005845 | $0.0006064 | $0.0005782 | $0.0005819 | $0 | $361,063 |
| 2019-03-31 | $0.0005819 | $0.0005819 | $0.0005819 | $0.0005819 | $0 | $361,063 |