Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0005819 | $0.0005819 | $0.0002857 | $0.0002951 | $1.32 | $183,110 |
| 2019-04-02 | $0.0002953 | $0.0003106 | $0.0002873 | $0.0003047 | $0 | $189,047 |
| 2019-04-03 | $0.0003047 | $0.0003047 | $0.0003047 | $0.0003047 | $0 | $189,047 |
| 2019-04-04 | $0.0003047 | $0.0003047 | $0.0003047 | $0.0003047 | $0 | $189,047 |
| 2019-04-05 | $0.0003047 | $0.0005400 | $0.0003047 | $0.0005390 | $0.8984 | $334,468 |
| 2019-04-06 | $0.0005384 | $0.0005384 | $0.0005132 | $0.0005202 | $0 | $322,774 |
| 2019-04-07 | $0.0005202 | $0.0005202 | $0.0005202 | $0.0005202 | $0 | $322,774 |
| 2019-04-08 | $0.0005202 | $0.0005202 | $0.0005202 | $0.0005202 | $0 | $322,774 |
| 2019-04-09 | $0.0005202 | $0.0005202 | $0.0003703 | $0.0003754 | $0.3127 | $232,936 |
| 2019-04-10 | $0.0003749 | $0.0003935 | $0.0003734 | $0.0003935 | $0 | $244,144 |
| 2019-04-11 | $0.0003935 | $0.0003935 | $0.0003935 | $0.0003935 | $0 | $244,144 |
| 2019-04-12 | $0.0003935 | $0.0003935 | $0.0003935 | $0.0003935 | $0 | $244,144 |
| 2019-04-13 | $0.0003935 | $0.0003935 | $0.0003935 | $0.0003935 | $0 | $244,144 |
| 2019-04-14 | $0.0003935 | $0.0006375 | $0.0003935 | $0.0004611 | $0.03652 | $286,124 |
| 2019-04-15 | $0.0004611 | $0.0004674 | $0.0004417 | $0.0004464 | $0.03814 | $277,008 |
| 2019-04-16 | $0.0004464 | $0.0004516 | $0.0003958 | $0.0003972 | $0.02837 | $246,445 |
| 2019-04-17 | $0.0003969 | $0.0004005 | $0.0003586 | $0.0003662 | $0.2034 | $227,212 |
| 2019-04-18 | $0.0003653 | $0.0004140 | $0.0003653 | $0.0004119 | $0.007002 | $255,584 |
| 2019-04-19 | $0.0004124 | $0.0004128 | $0.0004121 | $0.0004123 | $0 | $255,822 |
| 2019-04-20 | $0.0004123 | $0.0004123 | $0.0004005 | $0.0004063 | $0.5159 | $252,103 |
| 2019-04-21 | $0.0004063 | $0.0004069 | $0.0003818 | $0.0003845 | $0 | $238,616 |
| 2019-04-22 | $0.0003845 | $0.0003953 | $0.0003817 | $0.0003917 | $0.03142 | $243,075 |
| 2019-04-23 | $0.0003917 | $0.0005140 | $0.0003904 | $0.0004990 | $0.08211 | $309,661 |
| 2019-04-24 | $0.0004990 | $0.0005002 | $0.0004898 | $0.0004906 | $0 | $304,451 |
| 2019-04-25 | $0.0004906 | $0.0004906 | $0.0004906 | $0.0004906 | $0 | $304,451 |
| 2019-04-26 | $0.0004906 | $0.0004906 | $0.0004906 | $0.0004906 | $0 | $304,451 |
| 2019-04-27 | $0.0004906 | $0.0004906 | $0.0004906 | $0.0004906 | $0 | $304,451 |
| 2019-04-28 | $0.0004906 | $0.0004906 | $0.0004906 | $0.0004906 | $0 | $304,451 |
| 2019-04-29 | $0.0004906 | $0.0004906 | $0.0004397 | $0.0004431 | $1.33 | $274,957 |
| 2019-04-30 | $0.0004440 | $0.0004460 | $0.0003436 | $0.0003516 | $0.6911 | $218,200 |