Vốn hóa: $2,913,598,674,444 Khối lượng (24h): $231,840,046,407 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.7%
Goodomy GOOD
Xếp hạng #? -
Goodomy (GOOD)
Không theo dõi

Lịch sử giá Goodomy (GOOD) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.0003518$0.0003559$0.0003468$0.0003544$0$219,882
2019-05-02$0.0003544$0.0003544$0.0003544$0.0003544$0$219,882
2019-05-03$0.0003544$0.0004955$0.0003544$0.0004897$0.1060$303,890
2019-05-04$0.0004897$0.0005009$0.0004698$0.0004848$0.7378$300,839
2019-05-05$0.0004823$0.0004870$0.0004769$0.0004799$0$297,786
2019-05-06$0.0004799$0.0004799$0.0004799$0.0004799$0$297,786
2019-05-07$0.0004799$0.0004799$0.0004799$0.0004799$0$297,786
2019-05-08$0.0004799$0.0004799$0.0004799$0.0004799$0$297,786
2019-05-09$0.0004799$0.0004799$0.0004799$0.0004799$0$297,786
2019-05-10$0.0004799$0.0004799$0.0004799$0.0004799$0$297,786
2019-05-11$0.0004799$0.0005822$0.0003320$0.0005237$2.91$324,991
2019-05-12$0.0005232$0.0005285$0.0003657$0.0003731$0.9902$231,540
2019-05-13$0.0003731$0.0003794$0.0003708$0.0003772$0$234,056
2019-05-14$0.0003772$0.0003772$0.0003772$0.0003772$0$234,056
2019-05-15$0.0003772$0.0006302$0.0003772$0.0006298$16.91$390,798
2019-05-16$0.0006285$0.0006696$0.0006127$0.0006127$0$380,158
2019-05-17$0.0006127$0.0006127$0.0006127$0.0006127$0$380,158
2019-05-18$0.0006127$0.0006127$0.0006127$0.0006127$0$380,158
2019-05-19$0.0006127$0.0006127$0.0005576$0.0005721$0.8133$354,965
2019-05-20$0.0005714$0.0006923$0.0005645$0.0006680$0.4228$414,530
2019-05-21$0.0006684$0.0006727$0.0006108$0.0006167$0.006158$382,685
2019-05-22$0.0006173$0.0006181$0.0005947$0.0005976$0$370,800
2019-05-23$0.0005976$0.0005976$0.0001995$0.0002002$4.61$124,205
2019-05-24$0.0002002$0.0002043$0.0001982$0.0002025$0.00002025$125,650
2019-05-25$0.0002025$0.0002036$0.0002001$0.0002011$0$124,811
2019-05-26$0.0002011$0.0002011$0.0002011$0.0002011$0$124,811
2019-05-27$0.0002011$0.0002011$0.0002011$0.0002011$0$124,811
2019-05-28$0.0002011$0.0002011$0.0002011$0.0002011$0$124,811
2019-05-29$0.0002011$0.0002011$0.0002011$0.0002011$0$124,811
2019-05-30$0.0002011$0.0002011$0.0002011$0.0002011$0$124,811
2019-05-31$0.0002011$0.0002011$0.0002011$0.0002011$0$124,811
Lịch sử giá Goodomy (GOOD) Tháng 05/2019 - CoinMarket.vn
5 trên 788 đánh giá