Vốn hóa: $3,268,504,492,072 Khối lượng (24h): $198,409,252,470 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.5%
Goodomy GOOD
Xếp hạng #? -
Goodomy (GOOD)
Không theo dõi

Lịch sử giá Goodomy (GOOD) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.0002011$0.0002011$0.0002011$0.0002011$0$124,811
2019-06-02$0.0002011$0.0002386$0.0002011$0.0002380$0.01190$147,678
2019-06-03$0.0002378$0.0002387$0.0002284$0.0002305$0$143,010
2019-06-04$0.0002305$0.0005894$0.0002305$0.0005711$0.0004866$354,381
2019-06-05$0.0005711$0.0006041$0.0005595$0.0005990$0.7933$371,660
2019-06-06$0.0005987$0.0006007$0.0005958$0.0005987$0$371,468
2019-06-07$0.0005987$0.0006230$0.0005966$0.0006068$0.03112$376,501
2019-06-08$0.0006066$0.0006112$0.0005884$0.0005947$0$369,004
2019-06-09$0.0005947$0.0005947$0.0005947$0.0005947$0$369,004
2019-06-10$0.0005947$0.0005947$0.0003055$0.0003089$0.00001738$191,673
2019-06-11$0.0003091$0.0005967$0.0003004$0.0003058$0.02050$189,735
2019-06-12$0.0003058$0.0006023$0.0003018$0.0004909$0.1463$304,638
2019-06-13$0.0004907$0.0004995$0.0004849$0.0004885$0$303,125
2019-06-14$0.0004885$0.0004885$0.0004885$0.0004885$0$303,125
2019-06-15$0.0004885$0.0004885$0.0004885$0.0004885$0$303,125
2019-06-16$0.0004885$0.0004885$0.0004885$0.0004885$0$303,125
2019-06-17$0.0004885$0.0004885$0.0003139$0.0003208$0$199,082
2019-06-18$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-06-19$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-06-20$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-06-21$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-06-22$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-06-23$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-06-24$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-06-25$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-06-26$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-06-27$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-06-28$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-06-29$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-06-30$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
Lịch sử giá Goodomy (GOOD) Tháng 06/2019 - CoinMarket.vn
5 trên 788 đánh giá