Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Goodomy GOOD
Xếp hạng #? -
Goodomy (GOOD)
Không theo dõi

Lịch sử giá Goodomy (GOOD) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-02$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-03$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-04$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-05$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-06$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-07$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-08$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-09$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-10$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-11$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-12$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-13$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-14$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-15$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-16$0.0003208$0.0003208$0.0003208$0.0003208$0$199,082
2019-07-17$0.0003208$0.0004683$0.0002628$0.0004547$0.1516$282,166
2019-07-18$0.0004545$0.0004677$0.0004314$0.0004641$0$287,981
2019-07-19$0.0004641$0.0004641$0.0004641$0.0004641$0$287,981
2019-07-20$0.0004641$0.0004641$0.0004641$0.0004641$0$287,981
2019-07-21$0.0004641$0.0004641$0.0004641$0.0004641$0$287,981
2019-07-22$0.0004641$0.0004641$0.0004641$0.0004641$0$287,981
2019-07-23$0.0004641$0.0004641$0.0004641$0.0004641$0$287,981
2019-07-24$0.0004641$0.0004641$0.0002539$0.0002623$7.31$162,771
2019-07-25$0.0002624$0.0002716$0.0002615$0.0002638$0$163,702
2019-07-26$0.0002638$0.0002638$0.0002638$0.0002638$0$163,702
2019-07-27$0.0002638$0.0002638$0.0002638$0.0002638$0$163,702
2019-07-28$0.0002638$0.0002638$0.0002638$0.0002638$0$163,702
2019-07-29$0.0002638$0.0002638$0.0002638$0.0002638$0$163,702
2019-07-30$0.0002638$0.0002638$0.0002638$0.0002638$0$163,702
2019-07-31$0.0002638$0.0002638$0.0002638$0.0002638$0$163,702
Lịch sử giá Goodomy (GOOD) Tháng 07/2019 - CoinMarket.vn
5 trên 788 đánh giá