Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Goodomy GOOD
Xếp hạng #? -
Goodomy (GOOD)
Không theo dõi

Lịch sử giá Goodomy (GOOD) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0002638$0.0002638$0.0002638$0.0002638$0$163,702
2019-08-02$0.0002638$0.0002658$0.0002608$0.0002617$0.2853$162,415
2019-08-03$0.0002618$0.0002663$0.0002610$0.0002632$0$163,303
2019-08-04$0.0002632$0.0002632$0.0002632$0.0002632$0$163,303
2019-08-05$0.0002632$0.0002632$0.0002632$0.0002632$0$163,303
2019-08-06$0.0002632$0.0002632$0.0002632$0.0002632$0$163,303
2019-08-07$0.0002632$0.0004845$0.0002632$0.0004809$3.73$298,422
2019-08-08$0.0004809$0.0004820$0.0004571$0.0004686$2.87$290,791
2019-08-09$0.0004688$0.0004695$0.0003472$0.0003485$21.55$216,240
2019-08-10$0.0003485$0.0003515$0.0003354$0.0003387$0$210,183
2019-08-11$0.0003387$0.0003480$0.0003387$0.0003479$0.01464$215,869
2019-08-12$0.0003477$0.0003483$0.0003442$0.0003456$0.1440$214,449
2019-08-13$0.0003459$0.0003468$0.0003366$0.0003390$0.01412$210,339
2019-08-14$0.0003388$0.0003396$0.0003336$0.0003358$0$208,390
2019-08-15$0.0003358$0.0003358$0.0003358$0.0003358$0$208,390
2019-08-16$0.0003358$0.0003358$0.0003358$0.0003358$0$208,390
2019-08-17$0.0003358$0.0003358$0.0003358$0.0003358$0$208,390
2019-08-18$0.0003358$0.0003358$0.0003358$0.0003358$0$208,390
2019-08-19$0.0003358$0.0003394$0.0003084$0.0003357$6.78$208,335
2019-08-20$0.0003357$0.0003369$0.0003257$0.0003316$3.96$205,765
2019-08-21$0.0003316$0.0003324$0.0003306$0.0003308$0$205,266
2019-08-22$0.0003308$0.0003308$0.0003308$0.0003308$0$205,266
2019-08-23$0.0003308$0.0003308$0.0003308$0.0003308$0$205,266
2019-08-24$0.0003308$0.0003308$0.0003308$0.0003308$0$205,266
2019-08-25$0.0003308$0.0003308$0.0003308$0.0003308$0$205,266
2019-08-26$0.0003308$0.0003308$0.0003308$0.0003308$0$205,266
2019-08-27$0.0003308$0.0003308$0.0003308$0.0003308$0$205,266
2019-08-28$0.0003308$0.0003308$0.0002763$0.0002775$0.2220$172,213
2019-08-29$0.0002776$0.0002776$0.0002632$0.0002695$0.02695$167,198
2019-08-30$0.0002695$0.0002707$0.0002669$0.0002680$0$166,288
2019-08-31$0.0002680$0.0002680$0.0002680$0.0002680$0$166,288
Lịch sử giá Goodomy (GOOD) Tháng 08/2019 - CoinMarket.vn
5 trên 788 đánh giá