Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 | $0 | $166,288 |
| 2019-09-02 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 | $0 | $166,288 |
| 2019-09-03 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 | $0 | $166,288 |
| 2019-09-04 | $0.0002680 | $0.0002966 | $0.0002680 | $0.0002959 | $0.04320 | $183,581 |
| 2019-09-05 | $0.0002961 | $0.0002963 | $0.0002954 | $0.0002954 | $0 | $183,320 |
| 2019-09-06 | $0.0002954 | $0.0002954 | $0.0002954 | $0.0002954 | $0 | $183,320 |
| 2019-09-07 | $0.0002954 | $0.0002954 | $0.0002727 | $0.0002765 | $0.1532 | $171,579 |
| 2019-09-08 | $0.0002763 | $0.0003072 | $0.0002715 | $0.0002759 | $0.05770 | $171,227 |
| 2019-09-09 | $0.0002752 | $0.0002761 | $0.0002682 | $0.0002698 | $0 | $167,397 |
| 2019-09-10 | $0.0002698 | $0.0002698 | $0.0002698 | $0.0002698 | $0 | $167,397 |
| 2019-09-11 | $0.0002698 | $0.0002698 | $0.0002698 | $0.0002698 | $0 | $167,397 |
| 2019-09-12 | $0.0002698 | $0.0002933 | $0.0002603 | $0.0002911 | $0.1465 | $180,609 |
| 2019-09-13 | $0.0002910 | $0.0002919 | $0.0002878 | $0.0002904 | $0 | $180,216 |
| 2019-09-14 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $180,216 |
| 2019-09-15 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $180,216 |
| 2019-09-16 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $180,216 |
| 2019-09-17 | $0.0002904 | $0.0003133 | $0.0002904 | $0.0003130 | $0.06260 | $194,227 |
| 2019-09-18 | $0.0003129 | $0.0003592 | $0.0003098 | $0.0003272 | $0 | $203,012 |
| 2019-09-19 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | $0 | $203,012 |
| 2019-09-20 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | $0 | $203,012 |
| 2019-09-21 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | $0 | $203,012 |
| 2019-09-22 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | $0 | $203,012 |
| 2019-09-23 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | $0 | $203,012 |
| 2019-09-24 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | $0 | $203,012 |
| 2019-09-25 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | $0 | $203,012 |
| 2019-09-26 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | $0 | $203,339 |
| 2019-09-27 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | $0 | $203,339 |
| 2019-09-28 | $0.0003272 | $0.0003272 | $0.0002422 | $0.0002460 | $0.05657 | $152,873 |
| 2019-09-29 | $0.0002462 | $0.0002469 | $0.0002458 | $0.0002469 | $0 | $153,426 |
| 2019-09-30 | $0.0002469 | $0.0002658 | $0.0002391 | $0.0002620 | $0.1065 | $162,864 |