Vốn hóa: $3,251,946,143,902 Khối lượng (24h): $248,210,080,018 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Goodomy GOOD
Xếp hạng #? -
Goodomy (GOOD)
Không theo dõi
ĐỔI GOOD → VND ĐỔI GOOD → USD ↔ MUA GOOD

Lịch sử giá Goodomy (GOOD) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0002620$0.0002718$0.0001610$0.0001615$29.02$100,352
2019-10-02$0.0001615$0.0001625$0.0001565$0.0001587$7.84$96,519.87
2019-10-03$0.0001590$0.0001599$0.0001544$0.0001572$2.95$95,596.97
2019-10-04$0.0001571$0.0001598$0.0001540$0.0001596$54.59$97,054.42
2019-10-05$0.0001596$0.0002088$0.0001553$0.0001569$28.10$95,403.53
2019-10-06$0.0001570$0.0001597$0.0001548$0.0001583$0.7917$96,247.91
2019-10-07$0.0001584$0.0001628$0.0001559$0.0001612$14.00$98,024.14
2019-10-08$0.0001614$0.0001881$0.0001162$0.0001878$12.28$114,190
2019-10-09$0.0001878$0.0001885$0.0001164$0.0001193$0.8005$72,553.87
2019-10-10$0.0001194$0.0001200$0.0001165$0.0001172$0.001895$71,276.18
2019-10-11$0.0001166$0.0001192$0.00002304$0.00002351$2.81$14,298.28
2019-10-12$0.00002345$0.00002359$0.000002311$0.000002357$0.09498$1,433.21
2019-10-13$0.000002340$0.000002618$0.000002323$0.000002448$0.002203$1,488.29
2019-10-14$0.000002448$0.000002636$0.000001692$0.000001724$0.04351$1,048.03
2019-10-15$0.000001723$0.000001736$0.000001248$0.000001255$0.003768$763.02
2019-10-16$0.000001255$0.000001309$0.000001254$0.000001304$0.003917$793.11
2019-10-17$0.000001302$0.000001321$0.000001295$0.000001315$0$799.79
2019-10-18$0.000001315$0.000001315$0.000001315$0.000001315$0$799.79
2019-10-19$0.000001315$0.000001315$0.000001315$0.000001315$0$799.79
2019-10-20$0.000001315$0.000001315$0.000001315$0.000001315$0$799.79
2019-10-21$0.000001315$0.000001315$0.000001315$0.000001315$0$799.79
2019-10-22$0.000001315$0.000001315$0.000001315$0.000001315$0$799.79
Lịch sử giá Goodomy (GOOD) Tháng 10/2019 - CoinMarket.vn
5 trên 788 đánh giá