GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0003286 | $0.0003315 | $0.0003228 | $0.0003290 | $0.3189 | $26,721.04 |
| 2020-11-02 | $0.0003290 | $0.0003347 | $0.0003086 | $0.0003142 | $0.7257 | $25,519.24 |
| 2020-11-03 | $0.0003142 | $0.0003233 | $0.0003045 | $0.0003217 | $0.1677 | $26,130.78 |
| 2020-11-04 | $0.0003217 | $0.0003343 | $0.0003136 | $0.0003298 | $0.1390 | $26,784.40 |
| 2020-11-05 | $0.0003298 | $0.0003507 | $0.0003257 | $0.0003478 | $2.90 | $28,252.52 |
| 2020-11-06 | $0.0003478 | $0.0003923 | $0.0003469 | $0.0003911 | $3.56 | $31,764.53 |
| 2020-11-07 | $0.0003911 | $0.0004005 | $0.0003599 | $0.0003660 | $3.66 | $29,729.02 |
| 2020-11-08 | $0.0003660 | $0.0003824 | $0.0003639 | $0.0003765 | $2.89 | $30,578.00 |
| 2020-11-09 | $0.0003765 | $0.0003888 | $0.0003699 | $0.0003776 | $0 | $30,667.92 |
| 2020-11-10 | $0.0003775 | $0.0003857 | $0.0003737 | $0.0003823 | $0 | $31,049.20 |
| 2020-11-11 | $0.0003822 | $0.0004025 | $0.0003821 | $0.0003935 | $0 | $31,964.45 |
| 2020-11-12 | $0.0003935 | $0.0003975 | $0.0003843 | $0.0003919 | $0 | $31,828.92 |
| 2020-11-13 | $0.0003919 | $0.0004039 | $0.0003887 | $0.0004034 | $0 | $32,769.71 |
| 2020-11-14 | $0.0004034 | $0.0004039 | $0.0003850 | $0.0003911 | $0 | $31,768.68 |
| 2020-11-15 | $0.0003911 | $0.0003918 | $0.0003742 | $0.0003804 | $0 | $30,900.98 |
| 2020-11-16 | $0.0003804 | $0.0003943 | $0.0003787 | $0.0003909 | $0 | $31,753.41 |
| 2020-11-17 | $0.0003948 | $0.0004099 | $0.0003917 | $0.0004083 | $0 | $33,164.22 |
| 2020-11-18 | $0.0004083 | $0.0004182 | $0.0003960 | $0.0004075 | $0 | $33,101.55 |
| 2020-11-19 | $0.0004076 | $0.0004081 | $0.0003959 | $0.0004009 | $0 | $32,563.75 |
| 2020-11-20 | $0.0004009 | $0.0004366 | $0.0004009 | $0.0004333 | $0 | $35,195.87 |
| 2020-11-21 | $0.0004333 | $0.0004677 | $0.0004286 | $0.0004671 | $0 | $37,937.43 |
| 2020-11-22 | $0.0004671 | $0.0004925 | $0.0004373 | $0.0004744 | $0 | $38,533.58 |
| 2020-11-23 | $0.0004744 | $0.0005185 | $0.0004686 | $0.0005173 | $0 | $42,019.30 |
| 2020-11-24 | $0.0005172 | $0.0005280 | $0.0005048 | $0.0005133 | $0 | $41,689.52 |
| 2020-11-25 | $0.0005133 | $0.0005143 | $0.0004757 | $0.0004852 | $0 | $39,411.00 |
| 2020-11-26 | $0.0004851 | $0.0004893 | $0.0004130 | $0.0004406 | $0 | $35,784.95 |
| 2020-11-27 | $0.0004409 | $0.0004512 | $0.0004227 | $0.0004398 | $0 | $35,723.93 |
| 2020-11-28 | $0.0004399 | $0.0004658 | $0.0004319 | $0.0004576 | $0 | $37,167.53 |
| 2020-11-29 | $0.0004575 | $0.0004901 | $0.0004522 | $0.0004894 | $0 | $39,754.62 |
| 2020-11-30 | $0.0004894 | $0.0005230 | $0.0004858 | $0.0005225 | $0 | $42,441.90 |