GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0006271 | $0.0006368 | $0.0006118 | $0.0006208 | $0 | $50,424.67 |
| 2021-01-02 | $0.0006208 | $0.0006688 | $0.0006104 | $0.0006585 | $0 | $53,485.69 |
| 2021-01-03 | $0.0006584 | $0.0008556 | $0.0006558 | $0.0008264 | $0 | $67,123.72 |
| 2021-01-04 | $0.0008292 | $0.0009802 | $0.0007755 | $0.0008835 | $0 | $71,763.23 |
| 2021-01-05 | $0.0008842 | $0.0009600 | $0.0008388 | $0.0009347 | $0 | $75,926.35 |
| 2021-01-06 | $0.0009350 | $0.001028 | $0.0009046 | $0.001028 | $0 | $83,502.56 |
| 2021-01-07 | $0.001026 | $0.001083 | $0.0009923 | $0.001041 | $0 | $84,564.06 |
| 2021-01-08 | $0.001042 | $0.001083 | $0.0009147 | $0.001041 | $0 | $84,575.60 |
| 2021-01-09 | $0.001041 | $0.001108 | $0.001005 | $0.001089 | $0 | $88,466.79 |
| 2021-01-10 | $0.001089 | $0.001146 | $0.001016 | $0.001073 | $0 | $87,186.00 |
| 2021-01-11 | $0.001073 | $0.001073 | $0.0007862 | $0.0009249 | $0 | $75,128.85 |
| 2021-01-12 | $0.0009266 | $0.0009769 | $0.0008609 | $0.0008858 | $0 | $71,946.88 |
| 2021-01-13 | $0.0008869 | $0.0009642 | $0.0008454 | $0.0009608 | $0 | $78,043.92 |
| 2021-01-14 | $0.0009611 | $0.001058 | $0.0009291 | $0.001036 | $0 | $84,112.52 |
| 2021-01-15 | $0.001036 | $0.001063 | $0.0009271 | $0.0009961 | $0 | $80,913.37 |
| 2021-01-16 | $0.0009961 | $0.001097 | $0.0009840 | $0.001050 | $0 | $85,253.81 |
| 2021-01-17 | $0.001049 | $0.001076 | $0.0009982 | $0.001045 | $0 | $84,892.04 |
| 2021-01-18 | $0.001046 | $0.001071 | $0.001009 | $0.001069 | $0 | $86,815.00 |
| 2021-01-19 | $0.001069 | $0.001217 | $0.001066 | $0.001171 | $0 | $95,088.10 |
| 2021-01-20 | $0.001171 | $0.001195 | $0.001057 | $0.001176 | $0 | $95,511.63 |
| 2021-01-21 | $0.001175 | $0.001175 | $0.0009337 | $0.0009531 | $0 | $77,419.25 |
| 2021-01-22 | $0.0009533 | $0.001081 | $0.0008896 | $0.001051 | $0 | $85,357.23 |
| 2021-01-23 | $0.001051 | $0.001081 | $0.001021 | $0.001046 | $0 | $84,963.84 |
| 2021-01-24 | $0.001046 | $0.001186 | $0.001041 | $0.001183 | $0 | $96,110.26 |
| 2021-01-25 | $0.001183 | $0.001248 | $0.001109 | $0.001126 | $0 | $91,447.51 |
| 2021-01-26 | $0.001126 | $0.001170 | $0.001065 | $0.001151 | $0 | $93,512.62 |
| 2021-01-27 | $0.001154 | $0.001163 | $0.001121 | $0.001128 | $0 | $91,623.17 |