Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
GorillaBucks BUCKS
Xếp hạng #? 21:44:27 01/10/2015
GorillaBucks (BUCKS)
Không hoạt động

Lịch sử giá GorillaBucks (BUCKS) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.05135$0.05171$0.03231$0.03233$351.65$32,851.77
2015-07-02$0.03232$0.06405$0.01535$0.04595$610.02$46,948.73
2015-07-03$0.04595$0.04624$0.02054$0.02179$1,639.96$22,393.03
2015-07-04$0.02180$0.03871$0.02180$0.02484$37.15$25,669.87
2015-07-05$0.02483$0.03880$0.02483$0.03231$121.52$33,591.29
2015-07-06$0.03222$0.03628$0.02084$0.02218$566.65$23,187.15
2015-07-07$0.02226$0.03756$0.02217$0.02229$562.35$23,441.85
2015-07-08$0.02228$0.02686$0.02217$0.02270$356.89$24,004.60
2015-07-09$0.02493$0.02849$0.02251$0.02251$412.64$23,935.67
2015-07-10$0.02250$0.02770$0.01438$0.02121$595.46$22,685.03
2015-07-11$0.01933$0.02238$0.01902$0.01954$23.44$21,012.40
2015-07-12$0.01954$0.02069$0.01570$0.01630$61.62$17,630.76
2015-07-13$0.01630$0.01935$0.01010$0.01690$384.83$18,380.04
2015-07-14$0.01690$0.01871$0.01121$0.01320$244.36$14,439.83
2015-07-15$0.01321$0.02418$0.01290$0.01292$100.08$14,217.97
2015-07-16$0.01293$0.01923$0.009026$0.009463$573.86$10,419.66
2015-07-17$0.009463$0.01448$0.009463$0.01392$177.82$15,322.35
2015-07-18$0.01391$0.01399$0.01128$0.01154$62.47$12,705.52
2015-07-19$0.01153$0.01320$0.01141$0.01314$15.76$14,471.88
2015-07-20$0.01314$0.01315$0.009474$0.01282$179.25$14,117.88
2015-07-21$0.01282$0.01347$0.009604$0.009619$17.40$10,942.45
2015-07-22$0.009613$0.02403$0.008043$0.008048$50.46$9,205.33
2015-07-23$0.008052$0.01906$0.007208$0.007208$54.73$8,290.52
2015-07-24$0.01923$0.02146$0.01102$0.01595$2,069.91$18,447.89
2015-07-25$0.01573$0.01608$0.009151$0.01601$67.43$18,614.52
2015-07-26$0.01601$0.01749$0.01320$0.01329$215.83$15,527.39
2015-07-27$0.01328$0.01650$0.01144$0.01245$33.61$14,625.76
2015-07-28$0.01245$0.01315$0.008830$0.01061$333.01$12,530.80
2015-07-29$0.01061$0.01167$0.009795$0.01154$18.55$13,715.34
2015-07-30$0.01152$0.01153$0.008421$0.008748$75.45$10,452.38
2015-07-31$0.008748$0.01109$0.008655$0.008890$81.48$10,679.97
Lịch sử giá GorillaBucks (BUCKS) Tháng 07/2015 - CoinMarket.vn
5 trên 803 đánh giá