Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
GorillaBucks BUCKS
Xếp hạng #? 21:44:27 01/10/2015
GorillaBucks (BUCKS)
Không hoạt động

Lịch sử giá GorillaBucks (BUCKS) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.008891$0.01188$0.008871$0.01186$31.31$14,324.87
2015-08-02$0.01181$0.01287$0.009846$0.009846$110.90$11,957.58
2015-08-03$0.009853$0.01268$0.009763$0.01144$362.66$13,973.81
2015-08-04$0.01144$0.02261$0.01021$0.02258$472.57$27,755.55
2015-08-05$0.02255$0.02382$0.01649$0.01932$595.54$23,938.26
2015-08-06$0.01933$0.01933$0.009758$0.01086$369.25$13,448.02
2015-08-07$0.008362$0.01194$0.002735$0.008219$982.02$10,181.10
2015-08-08$0.008337$0.008373$0.003265$0.003268$320.10$4,048.35
2015-08-09$0.003270$0.007451$0.002667$0.002668$286.08$3,304.90
2015-08-10$0.002672$0.004002$0.002653$0.003329$303.84$4,123.68
2015-08-11$0.003327$0.004555$0.003121$0.003250$151.28$4,025.84
2015-08-12$0.003252$0.003432$0.003181$0.003391$146.78$4,200.86
2015-08-13$0.003389$0.003389$0.003133$0.003151$116.41$3,903.39
2015-08-14$0.003152$0.003204$0.003120$0.003183$125.60$3,942.76
2015-08-15$0.003181$0.004937$0.002687$0.002690$75.25$3,332.08
2015-08-16$0.002693$0.002693$0.001524$0.001530$62.88$1,895.50
2015-08-17$0.001530$0.005815$0.001401$0.005033$279.72$6,234.78
2015-08-18$0.005032$0.005032$0.0009430$0.0009430$103.49$1,168.18
2015-08-19$0.001010$0.001062$0.0005865$0.0006050$38.51$749.47
2015-08-20$0.0006059$0.0009954$0.0005966$0.0008633$50.20$1,069.42
2015-08-21$0.0008633$0.0008633$0.0005816$0.0005837$62.65$723.12
2015-08-22$0.0005840$0.0005897$0.0004813$0.0004947$83.02$612.86
2015-08-23$0.0004947$0.0004997$0.0004847$0.0004974$0.1057$616.17
2015-08-24$0.0004973$0.0004984$0.0004630$0.0004631$0.1699$573.65
2015-08-25$0.0004621$0.0008982$0.0004390$0.0005008$7.36$620.39
2015-08-26$0.0005019$0.0007933$0.0004976$0.0007904$8.37$979.12
2015-08-27$0.0007912$0.0007953$0.0005592$0.0005619$64.21$696.08
2015-08-28$0.0005618$0.0007658$0.0005523$0.0006132$6.63$759.60
2015-08-29$0.0006136$0.0006136$0.0005695$0.0005757$32.67$713.21
2015-08-30$0.0005760$0.0006382$0.0005065$0.0005101$2.60$631.93
2015-08-31$0.0005101$0.0005135$0.0003011$0.0003061$65.92$379.12
Lịch sử giá GorillaBucks (BUCKS) Tháng 08/2015 - CoinMarket.vn
5 trên 803 đánh giá