GorillaYield YAPE
Xếp hạng #?
13:42:04 16/06/2021
GorillaYield (YAPE)
Không theo dõi
Lịch sử giá GorillaYield (YAPE) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-18 | $0.002541 | $0.01186 | $0.002541 | $0.008684 | $428,542 | $0 |
| 2021-02-19 | $0.008689 | $0.02268 | $0.007433 | $0.01925 | $749,233 | $0 |
| 2021-02-20 | $0.01926 | $0.02074 | $0.005589 | $0.006065 | $203,432 | $0 |
| 2021-02-21 | $0.006066 | $0.02573 | $0.005878 | $0.02539 | $454,350 | $0 |
| 2021-02-22 | $0.02539 | $0.03558 | $0.008619 | $0.02932 | $974,021 | $0 |
| 2021-02-23 | $0.02932 | $0.03023 | $0.01194 | $0.02250 | $342,693 | $0 |
| 2021-02-24 | $0.02254 | $0.02259 | $0.01170 | $0.01390 | $144,036 | $0 |
| 2021-02-25 | $0.01390 | $0.02683 | $0.01295 | $0.01484 | $421,061 | $0 |
| 2021-02-26 | $0.01482 | $0.02135 | $0.009448 | $0.009760 | $89,880.56 | $0 |
| 2021-02-27 | $0.009764 | $0.01145 | $0.009316 | $0.01059 | $41,745.99 | $0 |
| 2021-02-28 | $0.01059 | $0.01066 | $0.008105 | $0.008254 | $26,539.29 | $0 |