GorillaYield YAPE
Xếp hạng #?
13:42:04 16/06/2021
GorillaYield (YAPE)
Không theo dõi
Lịch sử giá GorillaYield (YAPE) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.008254 | $0.009316 | $0.008183 | $0.008698 | $22,500.40 | $0 |
| 2021-03-02 | $0.008699 | $0.008869 | $0.006666 | $0.007034 | $23,024.29 | $0 |
| 2021-03-03 | $0.007036 | $0.007376 | $0.003988 | $0.003988 | $31,162.11 | $0 |
| 2021-03-04 | $0.003998 | $0.004114 | $0.003273 | $0.003340 | $15,603.91 | $0 |
| 2021-03-05 | $0.003341 | $0.003341 | $0.003129 | $0.003230 | $4,839.63 | $0 |
| 2021-03-06 | $0.003231 | $0.003348 | $0.003065 | $0.003121 | $2,760.97 | $0 |
| 2021-03-07 | $0.003119 | $0.003239 | $0.002724 | $0.002734 | $13,577.39 | $0 |
| 2021-03-08 | $0.002734 | $0.002847 | $0.002482 | $0.002496 | $5,448.05 | $0 |
| 2021-03-09 | $0.002493 | $0.002947 | $0.002414 | $0.002896 | $4,052.52 | $0 |
| 2021-03-10 | $0.002896 | $0.003709 | $0.002770 | $0.003634 | $10,330.25 | $0 |
| 2021-03-11 | $0.003633 | $0.003695 | $0.002675 | $0.002749 | $15,304.92 | $0 |
| 2021-03-12 | $0.002747 | $0.002752 | $0.002109 | $0.002140 | $4,528.89 | $0 |
| 2021-03-13 | $0.002140 | $0.002255 | $0.002073 | $0.002136 | $1,514.28 | $0 |
| 2021-03-14 | $0.002135 | $0.002141 | $0.001908 | $0.001908 | $2,200.46 | $0 |
| 2021-03-15 | $0.001909 | $0.001912 | $0.001706 | $0.001707 | $1,686.80 | $0 |
| 2021-03-16 | $0.001708 | $0.001711 | $0.001506 | $0.001554 | $2,309.94 | $0 |
| 2021-03-17 | $0.001556 | $0.001642 | $0.001501 | $0.001642 | $1,414.42 | $0 |
| 2021-03-18 | $0.001642 | $0.001674 | $0.001592 | $0.001601 | $1,210.76 | $0 |
| 2021-03-19 | $0.001601 | $0.001720 | $0.001549 | $0.001720 | $3,819.54 | $0 |
| 2021-03-20 | $0.001718 | $0.003520 | $0.001714 | $0.003348 | $28,279.08 | $0 |
| 2021-03-21 | $0.003346 | $0.003982 | $0.002139 | $0.002144 | $28,928.63 | $0 |
| 2021-03-22 | $0.002144 | $0.002164 | $0.002059 | $0.002062 | $1,067.34 | $0 |
| 2021-03-23 | $0.002061 | $0.002089 | $0.002006 | $0.002029 | $1,088.72 | $0 |
| 2021-03-24 | $0.002028 | $0.002101 | $0.001924 | $0.001941 | $519.50 | $0 |
| 2021-03-25 | $0.001941 | $0.001957 | $0.001795 | $0.001832 | $475.61 | $0 |
| 2021-03-26 | $0.001833 | $0.002050 | $0.001831 | $0.002033 | $1,109.17 | $0 |
| 2021-03-27 | $0.002036 | $0.002103 | $0.001997 | $0.002065 | $1,077.70 | $0 |
| 2021-03-28 | $0.002065 | $0.002130 | $0.002013 | $0.002046 | $261.59 | $0 |
| 2021-03-29 | $0.002050 | $0.002097 | $0.002010 | $0.002042 | $1,488.01 | $0 |
| 2021-03-30 | $0.002042 | $0.002293 | $0.002020 | $0.002288 | $2,819.05 | $0 |
| 2021-03-31 | $0.002288 | $0.002299 | $0.001984 | $0.002035 | $2,435.74 | $0 |