GorillaYield YAPE
Xếp hạng #?
13:42:04 16/06/2021
GorillaYield (YAPE)
Không theo dõi
Lịch sử giá GorillaYield (YAPE) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.002037 | $0.002217 | $0.002036 | $0.002215 | $830.61 | $0 |
| 2021-04-02 | $0.002214 | $0.002339 | $0.002176 | $0.002178 | $817.01 | $0 |
| 2021-04-03 | $0.002182 | $0.002397 | $0.002171 | $0.002172 | $2,469.59 | $0 |
| 2021-04-04 | $0.002171 | $0.002266 | $0.002153 | $0.002214 | $2,175.60 | $0 |
| 2021-04-05 | $0.002213 | $0.002384 | $0.002148 | $0.002321 | $0 | $0 |
| 2021-04-06 | $0.002322 | $0.002523 | $0.002312 | $0.002512 | $3,851.38 | $0 |
| 2021-04-07 | $0.002512 | $0.002540 | $0.002343 | $0.002379 | $1,243.75 | $0 |
| 2021-04-08 | $0.002379 | $0.002554 | $0.002370 | $0.002538 | $977.00 | $0 |
| 2021-04-09 | $0.002537 | $0.002643 | $0.002483 | $0.002601 | $1,541.84 | $0 |
| 2021-04-10 | $0.002603 | $0.002656 | $0.002453 | $0.002628 | $1,798.90 | $0 |
| 2021-04-11 | $0.002630 | $0.002635 | $0.002508 | $0.002620 | $2,208.01 | $0 |
| 2021-04-12 | $0.002621 | $0.003249 | $0.002550 | $0.003226 | $0 | $0 |
| 2021-04-13 | $0.003226 | $0.003235 | $0.002947 | $0.002953 | $0 | $0 |
| 2021-04-14 | $0.002952 | $0.003004 | $0.002841 | $0.002887 | $0 | $0 |
| 2021-04-15 | $0.002893 | $0.002990 | $0.002858 | $0.002926 | $0 | $0 |
| 2021-04-16 | $0.002925 | $0.002949 | $0.002760 | $0.002773 | $0 | $0 |
| 2021-04-17 | $0.002772 | $0.002859 | $0.002762 | $0.002778 | $0 | $0 |
| 2021-04-18 | $0.002774 | $0.002794 | $0.002437 | $0.002559 | $0 | $0 |
| 2021-04-19 | $0.002558 | $0.002747 | $0.002521 | $0.002740 | $0 | $0 |
| 2021-04-20 | $0.002742 | $0.003043 | $0.002653 | $0.003043 | $0 | $0 |
| 2021-04-21 | $0.003045 | $0.003184 | $0.002892 | $0.002985 | $0 | $0 |
| 2021-04-22 | $0.002983 | $0.003084 | $0.002528 | $0.002566 | $2,039.03 | $0 |
| 2021-04-23 | $0.002565 | $0.002660 | $0.002317 | $0.002660 | $326.47 | $0 |
| 2021-04-24 | $0.002662 | $0.002664 | $0.002450 | $0.002510 | $212.43 | $0 |
| 2021-04-25 | $0.002510 | $0.002647 | $0.002452 | $0.002593 | $929.92 | $0 |
| 2021-04-26 | $0.002599 | $0.002781 | $0.002588 | $0.002676 | $863.55 | $0 |
| 2021-04-27 | $0.002681 | $0.002903 | $0.002647 | $0.002861 | $159.63 | $0 |
| 2021-04-28 | $0.002853 | $0.002920 | $0.002737 | $0.002801 | $453.23 | $0 |
| 2021-04-29 | $0.002801 | $0.003031 | $0.002776 | $0.002930 | $725.78 | $0 |
| 2021-04-30 | $0.002928 | $0.003049 | $0.002842 | $0.003017 | $553.64 | $0 |