GorillaYield YAPE
Xếp hạng #?
13:42:04 16/06/2021
GorillaYield (YAPE)
Không theo dõi
Lịch sử giá GorillaYield (YAPE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.003022 | $0.003125 | $0.002945 | $0.003081 | $365.54 | $0 |
| 2021-05-02 | $0.003076 | $0.003162 | $0.002990 | $0.003026 | $452.24 | $0 |
| 2021-05-03 | $0.003027 | $0.003223 | $0.002970 | $0.003198 | $917.63 | $0 |
| 2021-05-04 | $0.003185 | $0.003185 | $0.002815 | $0.002820 | $1,408.94 | $0 |
| 2021-05-05 | $0.002822 | $0.003110 | $0.002807 | $0.003061 | $2,825.52 | $0 |
| 2021-05-06 | $0.003061 | $0.003165 | $0.002774 | $0.002937 | $3,413.24 | $0 |
| 2021-05-07 | $0.002972 | $0.003040 | $0.002723 | $0.002785 | $272.95 | $0 |
| 2021-05-08 | $0.002787 | $0.002979 | $0.002757 | $0.002906 | $820.93 | $0 |
| 2021-05-09 | $0.002916 | $0.003223 | $0.002883 | $0.003164 | $2,904.73 | $0 |
| 2021-05-10 | $0.003166 | $0.003368 | $0.003066 | $0.003212 | $2,646.08 | $0 |
| 2021-05-11 | $0.003218 | $0.003328 | $0.002918 | $0.003114 | $406.93 | $0 |
| 2021-05-12 | $0.003115 | $0.003441 | $0.002883 | $0.002965 | $661.57 | $0 |
| 2021-05-13 | $0.002950 | $0.003008 | $0.002574 | $0.002713 | $197.83 | $0 |
| 2021-05-14 | $0.002724 | $0.002928 | $0.002699 | $0.002813 | $365.50 | $0 |
| 2021-05-15 | $0.002814 | $0.002889 | $0.002646 | $0.002676 | $40.86 | $0 |
| 2021-05-16 | $0.002665 | $0.002828 | $0.002516 | $0.002628 | $141.79 | $0 |
| 2021-05-17 | $0.002626 | $0.002632 | $0.002288 | $0.002390 | $196.11 | $0 |
| 2021-05-18 | $0.002390 | $0.002501 | $0.002282 | $0.002345 | $750.97 | $0 |
| 2021-05-19 | $0.002344 | $0.002381 | $0.001485 | $0.001702 | $136.10 | $0 |
| 2021-05-20 | $0.001702 | $0.001989 | $0.001417 | $0.001772 | $65.40 | $0 |
| 2021-05-21 | $0.001774 | $0.001877 | $0.001325 | $0.001479 | $177.19 | $0 |
| 2021-05-22 | $0.001479 | $0.001521 | $0.001309 | $0.001375 | $1.84 | $0 |
| 2021-05-23 | $0.001374 | $0.001469 | $0.001002 | $0.001188 | $39.48 | $0 |
| 2021-05-24 | $0.001183 | $0.001560 | $0.001183 | $0.001542 | $65.55 | $0 |
| 2021-05-25 | $0.001538 | $0.001812 | $0.001518 | $0.001675 | $2,412.86 | $0 |
| 2021-05-26 | $0.001676 | $0.001750 | $0.001538 | $0.001728 | $2,146.62 | $0 |
| 2021-05-27 | $0.001726 | $0.001759 | $0.001555 | $0.001672 | $1.11 | $0 |
| 2021-05-28 | $0.001675 | $0.001693 | $0.001433 | $0.001478 | $410.54 | $0 |
| 2021-05-29 | $0.001478 | $0.001544 | $0.001332 | $0.001374 | $2.04 | $0 |
| 2021-05-30 | $0.001375 | $0.001507 | $0.001319 | $0.001456 | $0.8000 | $0 |
| 2021-05-31 | $0.001456 | $0.001583 | $0.001382 | $0.001576 | $0 | $0 |