GorillaYield YAPE
Xếp hạng #?
13:42:04 16/06/2021
GorillaYield (YAPE)
Không theo dõi
Lịch sử giá GorillaYield (YAPE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.001576 | $0.001619 | $0.001531 | $0.001616 | $0 | $0 |
| 2021-06-02 | $0.001618 | $0.001845 | $0.001577 | $0.001791 | $265.04 | $0 |
| 2021-06-03 | $0.001790 | $0.001910 | $0.001748 | $0.001901 | $2.10 | $0 |
| 2021-06-04 | $0.001901 | $0.001907 | $0.001643 | $0.001743 | $0 | $0 |
| 2021-06-05 | $0.001747 | $0.001882 | $0.001674 | $0.001724 | $16.71 | $0 |
| 2021-06-06 | $0.001722 | $0.001774 | $0.001701 | $0.001747 | $0 | $0 |
| 2021-06-07 | $0.001747 | $0.001811 | $0.001591 | $0.001591 | $0 | $0 |
| 2021-06-08 | $0.001592 | $0.001621 | $0.001430 | $0.001565 | $0 | $0 |
| 2021-06-09 | $0.001566 | $0.001666 | $0.001487 | $0.001662 | $0 | $0 |
| 2021-06-10 | $0.001661 | $0.001664 | $0.001539 | $0.001568 | $0 | $0 |
| 2021-06-11 | $0.001567 | $0.001612 | $0.001523 | $0.001531 | $0 | $0 |
| 2021-06-12 | $0.001532 | $0.001546 | $0.001448 | $0.001529 | $0 | $0 |
| 2021-06-13 | $0.001528 | $0.001628 | $0.001473 | $0.001617 | $0 | $0 |
| 2021-06-14 | $0.001618 | $0.001658 | $0.001588 | $0.001645 | $1.02 | $0 |
| 2021-06-15 | $0.001640 | $0.001675 | $0.001607 | $0.001656 | $1.01 | $0 |
| 2021-06-16 | $0.001634 | $0.001634 | $0.001594 | $0.001616 | $0 | $0 |