Lịch sử giá GOT Token (GOT) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$6.40	$122.99	$5.99	$7.36	$46,775.67	$0
2020-09-02	$7.33	$26.12	$4.88	$13.42	$87,876.02	$0
2020-09-03	$13.41	$60.50	$6.57	$27.13	$137,316	$0
2020-09-04	$27.10	$41.45	$11.28	$13.35	$48,633.73	$0
2020-09-05	$13.22	$26.00	$2.00	$7.59	$40,819.76	$0
2020-09-06	$7.61	$13.88	$5.52	$7.75	$56,792.07	$0
2020-09-07	$7.75	$8.74	$5.28	$5.75	$36,463.26	$0
2020-09-08	$5.76	$17.87	$4.81	$5.18	$18,544.09	$0
2020-09-09	$5.18	$17.43	$4.62	$4.79	$24,197.33	$0
2020-09-10	$4.79	$5.12	$2.75	$3.36	$11,956.44	$0
2020-09-11	$3.36	$3.80	$3.02	$3.35	$2,936.47	$0
2020-09-12	$3.35	$3.56	$2.49	$3.10	$4,393.11	$0
2020-09-13	$3.10	$3.10	$2.73	$2.80	$530.00	$0
2020-09-14	$2.80	$2.80	$2.34	$2.50	$8,693.33	$0
2020-09-15	$2.50	$2.95	$2.48	$2.72	$7,472.05	$0
2020-09-16	$2.71	$2.72	$2.23	$2.45	$8,067.77	$0
2020-09-17	$2.45	$2.50	$1.96	$2.25	$9,635.50	$0
2020-09-18	$2.24	$3.68	$2.23	$3.65	$10,633.12	$0
2020-09-19	$3.65	$3.70	$3.41	$3.54	$7,791.76	$0
2020-09-20	$3.54	$3.54	$2.91	$2.95	$6,640.86	$0
2020-09-21	$2.95	$3.05	$2.89	$2.96	$8,964.43	$0
2020-09-22	$2.96	$3.12	$2.85	$3.10	$8,538.25	$0
2020-09-23	$3.10	$3.11	$2.87	$2.89	$7,035.95	$0
2020-09-24	$2.89	$3.16	$2.88	$3.16	$6,131.43	$0
2020-09-25	$3.16	$3.16	$2.78	$2.80	$7,127.57	$0
2020-09-26	$2.80	$2.93	$2.80	$2.90	$6,486.32	$0
2020-09-27	$2.90	$2.93	$2.46	$2.55	$6,489.92	$0
2020-09-28	$2.55	$2.59	$2.41	$2.41	$5,642.32	$0
2020-09-29	$2.41	$2.42	$2.02	$2.04	$7,749.41	$0
2020-09-30	$2.04	$2.18	$2.03	$2.17	$6,943.70	$0

Lịch sử giá GOT Token (GOT) Tháng 09/2020 - CoinMarket.vn

4.2 trên 791 đánh giá