Lịch sử giá GOT Token (GOT) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$2.17	$2.20	$2.11	$2.14	$5,717.57	$0
2020-10-02	$2.14	$34.72	$2.13	$2.96	$24,884.50	$0
2020-10-03	$2.96	$3.31	$2.93	$3.28	$6,275.47	$0
2020-10-04	$3.28	$3.32	$3.25	$3.31	$5,701.39	$0
2020-10-05	$3.31	$3.33	$3.06	$3.10	$5,821.49	$0
2020-10-06	$3.10	$3.13	$3.03	$3.09	$5,870.95	$0
2020-10-07	$3.09	$3.09	$3.02	$3.05	$5,758.65	$0
2020-10-08	$3.05	$3.10	$2.98	$3.02	$504.60	$0
2020-10-09	$3.02	$3.17	$2.96	$3.16	$5,814.75	$0
2020-10-10	$3.16	$3.27	$3.16	$3.21	$6,313.88	$0
2020-10-11	$3.21	$3.25	$3.20	$3.24	$6,001.63	$0
2020-10-12	$3.24	$3.34	$3.21	$3.30	$6,080.41	$0
2020-10-13	$3.30	$3.31	$2.76	$2.78	$6,286.87	$0
2020-10-14	$2.78	$2.83	$2.77	$2.82	$6,088.28	$0
2020-10-15	$2.82	$2.82	$2.77	$2.79	$5,929.95	$0
2020-10-16	$2.79	$2.80	$2.63	$2.64	$6,049.20	$0
2020-10-17	$2.64	$2.65	$2.60	$2.61	$5,466.22	$0
2020-10-18	$2.61	$2.62	$2.60	$2.62	$6,926.88	$0
2020-10-19	$2.62	$2.63	$2.21	$2.23	$6,563.05	$0
2020-10-20	$2.23	$2.23	$2.18	$2.21	$7,848.56	$0
2020-10-21	$2.21	$2.43	$2.21	$2.36	$6,594.81	$0
2020-10-22	$2.36	$2.38	$2.19	$2.21	$8,347.04	$0
2020-10-23	$2.21	$2.34	$2.17	$2.31	$6,748.29	$0
2020-10-24	$2.31	$2.36	$2.30	$2.33	$6,874.99	$0
2020-10-25	$2.33	$2.37	$2.29	$2.33	$9,058.76	$0
2020-10-26	$2.33	$2.37	$2.30	$2.35	$10,666.13	$0
2020-10-27	$2.35	$2.47	$2.35	$2.45	$7,707.66	$0
2020-10-28	$2.45	$2.49	$2.33	$2.39	$7,492.59	$0
2020-10-29	$2.39	$2.42	$1.39	$1.39	$7,466.10	$0
2020-10-30	$1.39	$1.41	$1.09	$1.22	$596.83	$0
2020-10-31	$1.22	$1.33	$0.1717	$1.19	$11,576.14	$0

Lịch sử giá GOT Token (GOT) Tháng 10/2020 - CoinMarket.vn

4.2 trên 791 đánh giá