Lịch sử giá GOT Token (GOT) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$1.19	$1.36	$1.18	$1.33	$7,767.72	$0
2020-11-02	$1.33	$1.34	$1.28	$1.31	$9,353.19	$0
2020-11-03	$1.31	$1.36	$1.27	$1.35	$5,533.53	$0
2020-11-04	$1.36	$1.36	$1.28	$1.33	$7,874.81	$0
2020-11-05	$1.33	$1.47	$1.32	$1.46	$7,270.07	$0
2020-11-06	$1.46	$1.49	$1.43	$1.46	$11,195.11	$0
2020-11-07	$1.46	$1.47	$1.35	$1.38	$6,092.09	$0
2020-11-08	$1.38	$1.45	$1.37	$1.43	$10,953.01	$0
2020-11-09	$1.43	$1.46	$1.38	$1.42	$9,257.18	$0
2020-11-10	$1.42	$1.43	$1.40	$1.42	$7,892.59	$0
2020-11-11	$1.42	$1.48	$1.42	$1.46	$8,957.82	$0
2020-11-12	$1.46	$1.51	$1.44	$1.51	$8,447.14	$0
2020-11-13	$1.51	$1.53	$1.48	$1.51	$9,113.19	$0
2020-11-14	$1.51	$1.51	$1.46	$1.49	$8,341.04	$0
2020-11-15	$1.49	$1.50	$1.47	$1.48	$9,757.65	$0
2020-11-16	$1.48	$1.56	$1.47	$1.55	$9,492.67	$0
2020-11-17	$1.55	$1.65	$1.54	$1.64	$13,334.47	$0
2020-11-18	$1.64	$1.71	$1.61	$1.65	$10,170.14	$0
2020-11-19	$1.65	$1.68	$1.61	$1.65	$13,218.36	$0
2020-11-20	$1.65	$1.74	$1.65	$1.73	$9,603.97	$0
2020-11-21	$1.73	$1.76	$1.71	$1.73	$16,408.46	$0
2020-11-22	$1.73	$1.74	$1.64	$1.70	$8,627.26	$0
2020-11-23	$1.70	$1.74	$1.67	$1.69	$11,317.57	$0
2020-11-24	$1.69	$1.78	$1.67	$1.75	$7,084.28	$0
2020-11-25	$1.75	$1.77	$1.69	$1.72	$7,513.40	$0
2020-11-26	$1.72	$1.73	$1.51	$1.57	$10,660.93	$0
2020-11-27	$1.58	$1.60	$1.52	$1.57	$10,345.81	$0
2020-11-28	$1.57	$1.64	$1.55	$1.63	$9,127.57	$0
2020-11-29	$1.63	$1.68	$1.61	$1.67	$10,511.28	$0
2020-11-30	$1.67	$1.82	$1.67	$1.80	$10,538.16	$0

Lịch sử giá GOT Token (GOT) Tháng 11/2020 - CoinMarket.vn

4.2 trên 791 đánh giá