GOT Token GOT
Xếp hạng #?
16:08:04 14/06/2021
GOT Token (GOT)
Không theo dõi
Lịch sử giá GOT Token (GOT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $1.80 | $1.83 | $1.69 | $1.73 | $9,880.81 | $0 |
| 2020-12-02 | $1.73 | $1.77 | $1.68 | $1.77 | $10,921.61 | $0 |
| 2020-12-03 | $1.77 | $1.80 | $1.74 | $1.79 | $9,993.38 | $0 |
| 2020-12-04 | $1.79 | $1.79 | $1.72 | $1.72 | $12,334.87 | $0 |
| 2020-12-05 | $1.72 | $1.76 | $1.71 | $1.76 | $7,127.38 | $0 |
| 2020-12-06 | $1.76 | $1.78 | $1.74 | $1.78 | $11,225.56 | $0 |
| 2020-12-07 | $1.78 | $1.78 | $0.1895 | $0.1920 | $8,693.46 | $0 |
| 2020-12-08 | $0.1919 | $1.73 | $0.1915 | $1.65 | $13,275.31 | $0 |
| 2020-12-09 | $1.65 | $1.65 | $0.1834 | $0.5564 | $338.18 | $0 |
| 2020-12-10 | $0.5564 | $0.5564 | $0.5382 | $0.5473 | $10,219.91 | $0 |
| 2020-12-11 | $0.5474 | $0.5475 | $0.5280 | $0.5406 | $9,450.60 | $0 |
| 2020-12-12 | $0.5406 | $0.5657 | $0.5338 | $0.5623 | $11,452.87 | $0 |
| 2020-12-13 | $0.5622 | $0.5795 | $0.5601 | $0.5723 | $11,497.60 | $0 |
| 2020-12-14 | $0.5724 | $0.5770 | $0.5685 | $0.5753 | $11,348.06 | $0 |
| 2020-12-15 | $0.5753 | $0.5830 | $0.5698 | $0.5799 | $10,250.19 | $0 |
| 2020-12-16 | $0.5798 | $0.6408 | $0.5762 | $0.6368 | $11,143.14 | $0 |
| 2020-12-17 | $0.6363 | $0.7060 | $0.6341 | $0.6813 | $13,519.65 | $0 |
| 2020-12-18 | $0.6810 | $0.6937 | $0.6686 | $0.6890 | $13,692.54 | $0 |
| 2020-12-19 | $0.6894 | $0.7178 | $0.6802 | $0.7111 | $13,232.35 | $0 |
| 2020-12-20 | $0.7113 | $0.7214 | $0.6893 | $0.7010 | $12,413.08 | $0 |
| 2020-12-21 | $0.6994 | $0.7163 | $0.6603 | $0.6811 | $16,701.95 | $0 |
| 2020-12-22 | $0.6792 | $0.7087 | $0.6678 | $0.7083 | $12,623.94 | $0 |
| 2020-12-23 | $0.7085 | $0.7157 | $0.6800 | $0.6924 | $13,194.10 | $0 |
| 2020-12-24 | $0.6924 | $0.7076 | $0.6781 | $0.7065 | $12,466.16 | $0 |
| 2020-12-25 | $0.7066 | $0.7356 | $0.6985 | $0.7345 | $15,769.11 | $0 |
| 2020-12-26 | $0.7343 | $0.7922 | $0.7305 | $0.7838 | $14,067.92 | $0 |
| 2020-12-27 | $0.7840 | $0.8373 | $0.7663 | $0.7768 | $14,861.83 | $0 |
| 2020-12-28 | $0.7766 | $0.8093 | $0.7747 | $0.8006 | $15,495.85 | $0 |
| 2020-12-29 | $0.8006 | $0.8091 | $0.7682 | $0.8089 | $16,635.42 | $0 |
| 2020-12-30 | $0.8089 | $0.8474 | $0.8088 | $0.8445 | $19,615.19 | $0 |
| 2020-12-31 | $0.8448 | $0.8566 | $0.8260 | $0.8471 | $16,769.77 | $0 |