GOT Token GOT
Xếp hạng #?
16:08:04 14/06/2021
GOT Token (GOT)
Không theo dõi
Lịch sử giá GOT Token (GOT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.8469 | $0.8602 | $0.8347 | $0.8489 | $19,957.13 | $0 |
| 2021-01-02 | $0.8489 | $0.9582 | $0.8407 | $0.9287 | $21,623.74 | $0 |
| 2021-01-03 | $0.9285 | $1.00 | $0.9263 | $0.9430 | $18,123.03 | $0 |
| 2021-01-04 | $0.9441 | $0.9631 | $0.8272 | $0.9207 | $19,554.50 | $0 |
| 2021-01-05 | $0.9208 | $0.9918 | $0.8704 | $0.9802 | $32,052.23 | $0 |
| 2021-01-06 | $0.9788 | $1.09 | $0.9652 | $1.09 | $20,506.77 | $0 |
| 2021-01-07 | $1.09 | $1.18 | $1.08 | $1.16 | $26,014.24 | $0 |
| 2021-01-08 | $1.16 | $1.24 | $1.09 | $1.20 | $25,002.96 | $0 |
| 2021-01-09 | $1.20 | $1.22 | $1.15 | $1.19 | $33,066.61 | $0 |
| 2021-01-10 | $1.19 | $1.22 | $1.06 | $1.13 | $25,654.65 | $0 |
| 2021-01-11 | $1.13 | $1.13 | $0.9009 | $1.05 | $30,092.88 | $0 |
| 2021-01-12 | $1.05 | $1.08 | $0.9643 | $0.9995 | $18,616.77 | $0 |
| 2021-01-13 | $1.00 | $1.11 | $0.9612 | $1.10 | $26,898.44 | $0 |
| 2021-01-14 | $1.10 | $1.18 | $1.09 | $1.16 | $23,010.90 | $0 |
| 2021-01-15 | $1.16 | $1.17 | $1.03 | $1.10 | $28,301.58 | $0 |
| 2021-01-16 | $1.10 | $1.13 | $1.06 | $1.08 | $22,971.94 | $0 |
| 2021-01-17 | $1.08 | $1.10 | $1.02 | $1.07 | $31,049.31 | $0 |
| 2021-01-18 | $1.07 | $1.11 | $1.04 | $1.09 | $21,866.06 | $0 |
| 2021-01-19 | $1.09 | $1.12 | $1.07 | $1.07 | $20,977.49 | $0 |
| 2021-01-20 | $1.07 | $1.08 | $0.9937 | $1.05 | $22,556.89 | $0 |
| 2021-01-21 | $1.05 | $1.05 | $0.8930 | $0.9115 | $22,400.89 | $0 |
| 2021-01-22 | $0.9098 | $0.9971 | $0.8547 | $0.9707 | $23,585.34 | $0 |
| 2021-01-23 | $0.9726 | $0.9835 | $0.9290 | $0.9452 | $21,470.50 | $0 |
| 2021-01-24 | $0.9454 | $0.9854 | $0.9323 | $0.9678 | $23,499.36 | $0 |
| 2021-01-25 | $0.9672 | $1.04 | $0.9614 | $0.9690 | $18,734.81 | $0 |
| 2021-01-26 | $0.9697 | $0.9822 | $0.9297 | $0.9764 | $16,909.95 | $0 |
| 2021-01-27 | $0.9755 | $0.9755 | $0.8793 | $0.9083 | $17,654.32 | $0 |
| 2021-01-28 | $0.9081 | $1.01 | $0.8959 | $0.9971 | $25,364.48 | $0 |
| 2021-01-29 | $0.9973 | $1.14 | $0.9555 | $1.03 | $19,619.86 | $0 |
| 2021-01-30 | $1.03 | $1.04 | $0.9849 | $1.03 | $19,682.12 | $0 |
| 2021-01-31 | $1.03 | $1.03 | $0.9675 | $0.9926 | $20,271.70 | $0 |