GOT Token GOT
Xếp hạng #?
16:08:04 14/06/2021
GOT Token (GOT)
Không theo dõi
Lịch sử giá GOT Token (GOT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.9928 | $1.04 | $0.9712 | $1.00 | $22,599.19 | $0 |
| 2021-02-02 | $1.00 | $1.08 | $1.00 | $1.06 | $21,183.89 | $0 |
| 2021-02-03 | $1.07 | $1.12 | $1.06 | $1.12 | $27,985.69 | $0 |
| 2021-02-04 | $1.12 | $1.16 | $1.09 | $1.11 | $24,562.31 | $0 |
| 2021-02-05 | $1.11 | $1.15 | $1.10 | $1.14 | $25,141.22 | $0 |
| 2021-02-06 | $1.14 | $1.22 | $1.14 | $1.18 | $16,101.46 | $0 |
| 2021-02-07 | $1.18 | $1.19 | $1.12 | $1.16 | $25,024.35 | $0 |
| 2021-02-08 | $1.16 | $1.38 | $1.14 | $1.38 | $23,540.02 | $0 |
| 2021-02-09 | $1.39 | $1.44 | $1.35 | $1.39 | $29,451.05 | $0 |
| 2021-02-10 | $1.39 | $1.41 | $1.32 | $1.35 | $25,837.90 | $0 |
| 2021-02-11 | $1.35 | $1.45 | $1.32 | $1.43 | $32,034.27 | $0 |
| 2021-02-12 | $1.44 | $1.46 | $1.39 | $1.42 | $31,066.37 | $0 |
| 2021-02-13 | $1.42 | $1.44 | $1.39 | $1.41 | $27,623.60 | $0 |
| 2021-02-14 | $1.41 | $1.48 | $1.41 | $1.46 | $14,825.99 | $0 |
| 2021-02-15 | $1.46 | $1.46 | $1.39 | $1.44 | $24,660.57 | $0 |
| 2021-02-16 | $1.44 | $1.51 | $1.41 | $1.47 | $0 | $0 |
| 2021-02-17 | $1.47 | $1.57 | $1.47 | $1.56 | $570.24 | $0 |
| 2021-02-18 | $1.56 | $1.57 | $1.53 | $1.55 | $0 | $0 |
| 2021-02-19 | $1.55 | $1.68 | $1.53 | $1.67 | $0 | $0 |
| 2021-02-20 | $1.67 | $1.72 | $1.64 | $1.68 | $0 | $0 |
| 2021-02-21 | $1.68 | $1.75 | $1.67 | $1.72 | $0 | $0 |
| 2021-02-22 | $1.72 | $1.72 | $1.47 | $1.62 | $0 | $0 |
| 2021-02-23 | $1.62 | $1.62 | $1.36 | $1.46 | $0 | $0 |
| 2021-02-24 | $1.46 | $1.54 | $1.41 | $1.49 | $0 | $0 |
| 2021-02-25 | $1.49 | $1.55 | $1.41 | $1.41 | $0 | $0 |
| 2021-02-26 | $1.41 | $1.45 | $1.33 | $1.39 | $0 | $0 |
| 2021-02-27 | $1.39 | $1.44 | $1.36 | $1.38 | $0 | $0 |
| 2021-02-28 | $1.38 | $1.40 | $1.30 | $1.35 | $0 | $0 |