GOT Token GOT
Xếp hạng #?
16:08:04 14/06/2021
GOT Token (GOT)
Không theo dõi
Lịch sử giá GOT Token (GOT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $1.35 | $1.49 | $1.35 | $1.49 | $0 | $0 |
| 2021-03-02 | $1.49 | $1.50 | $1.41 | $1.45 | $0 | $0 |
| 2021-03-03 | $1.45 | $1.57 | $1.45 | $1.52 | $0 | $0 |
| 2021-03-04 | $1.51 | $1.55 | $1.43 | $1.45 | $0 | $0 |
| 2021-03-05 | $1.45 | $1.48 | $1.39 | $1.46 | $0 | $0 |
| 2021-03-06 | $1.46 | $1.47 | $1.41 | $1.46 | $0 | $0 |
| 2021-03-07 | $1.46 | $1.54 | $1.46 | $1.53 | $0 | $0 |
| 2021-03-08 | $1.53 | $1.56 | $1.48 | $1.56 | $0 | $0 |
| 2021-03-09 | $1.56 | $1.64 | $1.55 | $1.64 | $0 | $0 |
| 2021-03-10 | $1.64 | $1.71 | $1.59 | $1.67 | $0 | $0 |
| 2021-03-11 | $1.67 | $1.74 | $1.63 | $1.73 | $0 | $0 |
| 2021-03-12 | $1.73 | $1.74 | $1.66 | $1.72 | $0 | $0 |
| 2021-03-13 | $1.72 | $1.85 | $1.68 | $1.83 | $0 | $0 |
| 2021-03-14 | $1.83 | $1.84 | $1.78 | $1.78 | $0 | $0 |
| 2021-03-15 | $1.78 | $1.81 | $1.66 | $1.67 | $0 | $0 |
| 2021-03-16 | $1.67 | $1.70 | $1.60 | $1.70 | $0 | $0 |
| 2021-03-17 | $1.70 | $1.77 | $1.63 | $1.76 | $0 | $0 |
| 2021-03-18 | $1.76 | $1.80 | $1.62 | $1.73 | $0 | $0 |
| 2021-03-19 | $1.73 | $1.78 | $1.70 | $1.75 | $0 | $0 |
| 2021-03-20 | $1.75 | $1.80 | $1.74 | $1.75 | $0 | $0 |
| 2021-03-21 | $1.75 | $1.76 | $1.68 | $1.72 | $0 | $0 |
| 2021-03-22 | $1.72 | $1.75 | $1.63 | $1.63 | $0 | $0 |
| 2021-03-23 | $1.63 | $1.68 | $1.60 | $1.64 | $0 | $0 |
| 2021-03-24 | $1.64 | $1.72 | $1.57 | $1.58 | $0 | $0 |
| 2021-03-25 | $1.58 | $1.60 | $1.52 | $1.55 | $0 | $0 |
| 2021-03-26 | $1.55 | $1.65 | $1.54 | $1.65 | $0 | $0 |
| 2021-03-27 | $1.65 | $1.68 | $1.61 | $1.66 | $0 | $0 |
| 2021-03-28 | $1.66 | $1.68 | $1.63 | $1.66 | $0 | $0 |
| 2021-03-29 | $1.66 | $1.73 | $1.64 | $1.71 | $0 | $0 |
| 2021-03-30 | $1.71 | $1.76 | $1.70 | $1.75 | $0 | $0 |
| 2021-03-31 | $1.75 | $1.78 | $1.71 | $1.75 | $0 | $0 |