Vốn hóa: $3,328,455,548,619 Khối lượng (24h): $221,126,276,126 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.5%, ETH: 12.1%
GotFomo GTFO
Xếp hạng #? 03:34:19 28/12/2016
GotFomo (GTFO)
Không hoạt động

Lịch sử giá GotFomo (GTFO) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.0006195$0.0006575$0.0006160$0.0006422$0.7184$0
2016-07-02$0.0006425$0.0006681$0.0001423$0.0006681$0.5626$0
2016-07-03$0.0006685$0.0006697$0.0006230$0.0006310$0.7569$0
2016-07-04$0.0006323$0.0006538$0.0001675$0.0001708$0.08970$0
2016-07-05$0.0001709$0.0001709$0.0001663$0.0001680$0.08822$0
2016-07-10$0.0006088$0.0006108$0.0006087$0.0006107$0.4275$0
2016-07-11$0.0006104$0.001620$0.0006093$0.001606$15.93$0
2016-07-12$0.001606$0.001671$0.001604$0.001663$0.08314$0
2016-07-17$0.001640$0.001645$0.001533$0.001561$0.6571$0
2016-07-18$0.001563$0.001618$0.001555$0.001616$0.1616$0
2016-07-19$0.001615$0.001616$0.001602$0.001615$0.3230$0
2016-07-20$0.001615$0.001615$0.001592$0.001598$0.4761$0
2016-07-21$0.001598$0.001599$0.001585$0.001596$0.1596$0
2016-07-22$0.001596$0.001600$0.001567$0.001571$0.1571$0
2016-07-24$0.001556$0.001557$0.001553$0.001554$0.3108$0
2016-07-25$0.001554$0.001884$0.0003463$0.0003466$28.59$0
2016-07-26$0.0003467$0.008155$0.0003423$0.008145$3,632.59$0
2016-07-27$0.008134$0.008134$0.0007167$0.003926$264.10$0
2016-07-28$0.003926$0.003935$0.001002$0.003865$2.03$0
2016-07-29$0.003865$0.003868$0.0004590$0.003758$6.07$0
2016-07-30$0.003758$0.003765$0.003742$0.003747$3.75$0
Lịch sử giá GotFomo (GTFO) Tháng 07/2016 - CoinMarket.vn
5 trên 788 đánh giá