Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
GotFomo GTFO
Xếp hạng #? 03:34:19 28/12/2016
GotFomo (GTFO)
Không hoạt động

Lịch sử giá GotFomo (GTFO) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.001748$0.001753$0.001728$0.001736$0.5209$0
2016-11-02$0.001737$0.001738$0.001737$0.001737$0.08684$0
2016-11-05$0.001673$0.001676$0.001673$0.001674$0.1172$0
2016-11-06$0.001674$0.001700$0.001665$0.001678$0.1175$0
2016-11-09$0.001698$0.001700$0.001663$0.001670$1.79$0
2016-11-10$0.001671$0.001706$0.001649$0.001703$0.08514$0
2016-11-11$0.001703$0.001710$0.001700$0.001705$0.08525$0
2016-11-12$0.001705$0.001707$0.001677$0.001678$0.2821$0
2016-11-13$0.001678$0.001795$0.001646$0.001790$4.79$0
2016-11-14$0.001790$0.001801$0.001785$0.001790$1.79$0
2016-11-20$0.001050$0.001050$0.001027$0.001045$0.2194$0
2016-11-21$0.001045$0.001057$0.001045$0.001056$0.2216$0
2016-11-22$0.001886$0.001922$0.001883$0.001916$0.07514$0
2016-11-23$0.001916$0.001918$0.001899$0.001899$0.07446$0
2016-11-24$0.001068$0.001068$0.001042$0.001051$7.56$0
2016-11-25$0.001051$0.001861$0.001043$0.001861$1.02$0
2016-11-26$0.001862$0.001863$0.001831$0.001845$1.01$0
2016-11-28$0.001834$0.001834$0.001830$0.001832$0.6938$0
2016-11-29$0.001832$0.001836$0.001110$0.001111$0.1471$0
2016-11-30$0.001111$0.001129$0.001111$0.001126$0.1126$0
Lịch sử giá GotFomo (GTFO) Tháng 11/2016 - CoinMarket.vn
5 trên 788 đánh giá