Graffiti GRF
Xếp hạng #?
01:59:20 30/09/2016
Graffiti (GRF)
Không hoạt động
Lịch sử giá Graffiti (GRF) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-17 | $0.0005085 | $0.0005090 | $0.0002427 | $0.0003328 | $1,076.15 | $0 |
| 2015-08-18 | $0.0003327 | $0.0004984 | $0.0002533 | $0.0002533 | $203.35 | $0 |
| 2015-08-19 | $0.0002708 | $0.0004532 | $0.0001936 | $0.0002698 | $80.61 | $0 |
| 2015-08-20 | $0.0002700 | $0.0003798 | $0.0002448 | $0.0003271 | $308.76 | $0 |
| 2015-08-21 | $0.0003271 | $0.0008408 | $0.0002085 | $0.0004744 | $439.17 | $9,492.56 |
| 2015-08-22 | $0.0004374 | $0.0004796 | $0.0002571 | $0.0003456 | $300.23 | $6,914.56 |
| 2015-08-23 | $0.0003456 | $0.0004582 | $0.0002648 | $0.0004582 | $251.44 | $9,168.30 |
| 2015-08-24 | $0.0004581 | $0.0005091 | $0.0002830 | $0.0004157 | $198.19 | $8,318.52 |
| 2015-08-25 | $0.0004149 | $0.0004296 | $0.0002886 | $0.0003932 | $485.03 | $7,868.39 |
| 2015-08-26 | $0.0003792 | $0.0004049 | $0.0002084 | $0.0003162 | $150.74 | $6,326.33 |
| 2015-08-27 | $0.0003165 | $0.0004568 | $0.0003165 | $0.0004471 | $1,000.17 | $8,946.31 |
| 2015-08-28 | $0.0004470 | $0.0004972 | $0.0003820 | $0.0004720 | $267.63 | $9,445.80 |
| 2015-08-29 | $0.0004724 | $0.0004757 | $0.0004074 | $0.0004614 | $219.56 | $9,233.06 |
| 2015-08-30 | $0.0004616 | $0.0004661 | $0.0003381 | $0.0003635 | $160.19 | $7,273.04 |
| 2015-08-31 | $0.0003640 | $0.0004632 | $0.0003606 | $0.0004038 | $166.99 | $8,080.06 |