Graffiti GRF
Xếp hạng #?
01:59:20 30/09/2016
Graffiti (GRF)
Không hoạt động
Lịch sử giá Graffiti (GRF) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00009841 | $0.0001261 | $0.00007356 | $0.0001021 | $1.55 | $2,044.49 |
| 2015-10-02 | $0.00009728 | $0.0001889 | $0.00009728 | $0.0001883 | $2.41 | $3,769.10 |
| 2015-10-03 | $0.0001882 | $0.0001882 | $0.00009004 | $0.00009597 | $0.03599 | $1,920.80 |
| 2015-10-04 | $0.00009586 | $0.0001051 | $0.00007624 | $0.0001048 | $0.03701 | $2,097.77 |
| 2015-10-05 | $0.0001048 | $0.0001050 | $0.00001517 | $0.00008494 | $9.37 | $1,700.10 |
| 2015-10-06 | $0.00008493 | $0.0001228 | $0.00006494 | $0.0001107 | $0.02032 | $2,216.27 |
| 2015-10-07 | $0.0001107 | $0.0001420 | $0.0001040 | $0.0001095 | $0.2355 | $2,191.17 |
| 2015-10-08 | $0.0001095 | $0.0001101 | $0.00007426 | $0.00009483 | $25.44 | $1,898.12 |
| 2015-10-09 | $0.00009491 | $0.00009491 | $0.00006798 | $0.00009025 | $0.1105 | $1,806.48 |
| 2015-10-10 | $0.00009018 | $0.00009310 | $0.00003915 | $0.00009308 | $26.68 | $1,862.99 |
| 2015-10-11 | $0.00009300 | $0.00009318 | $0.00008564 | $0.00008894 | $0.6782 | $1,780.13 |
| 2015-10-12 | $0.00008888 | $0.0001010 | $0.00008583 | $0.00008586 | $7.77 | $1,718.48 |
| 2015-10-13 | $0.00008582 | $0.00008758 | $0.00006584 | $0.00006589 | $18.26 | $1,318.82 |
| 2015-10-14 | $0.00006589 | $0.00008805 | $0.00004182 | $0.00008801 | $35.67 | $1,761.65 |
| 2015-10-15 | $0.00008806 | $0.00008807 | $0.00002531 | $0.00005086 | $0.3847 | $1,018.06 |
| 2015-10-16 | $0.00005086 | $0.0001192 | $0.00005079 | $0.00006046 | $21.37 | $1,210.13 |
| 2015-10-17 | $0.00006043 | $0.0001202 | $0.00005987 | $0.00007732 | $0.2040 | $1,547.89 |
| 2015-10-18 | $0.00007740 | $0.0001123 | $0.00005753 | $0.00009681 | $0.07298 | $1,937.99 |
| 2015-10-19 | $0.00009681 | $0.0001192 | $0.00008136 | $0.00008167 | $0.04454 | $1,634.85 |
| 2015-10-20 | $0.00008171 | $0.0001046 | $0.00008160 | $0.00008623 | $0.03784 | $1,726.29 |
| 2015-10-21 | $0.00008618 | $0.00009477 | $0.00003726 | $0.00003728 | $2.69 | $746.32 |
| 2015-10-22 | $0.00003731 | $0.00007127 | $0.00003726 | $0.00007125 | $2.76 | $1,426.37 |
| 2015-10-23 | $0.00007115 | $0.00009159 | $0.00006610 | $0.00006636 | $0.6853 | $1,328.54 |
| 2015-10-24 | $0.00006636 | $0.00006761 | $0.00006636 | $0.00006760 | $0.02841 | $1,353.34 |
| 2015-10-25 | $0.00006755 | $0.00007090 | $0.00006755 | $0.00006808 | $0.05034 | $1,363.08 |
| 2015-10-26 | $0.00006807 | $0.00007951 | $0.00006173 | $0.00007132 | $0.05499 | $1,427.99 |
| 2015-10-27 | $0.00007130 | $0.00009479 | $0.00007125 | $0.00009401 | $0.003229 | $1,882.22 |
| 2015-10-28 | $0.00009401 | $0.00009411 | $0.00007485 | $0.00007920 | $2.55 | $1,585.69 |
| 2015-10-29 | $0.00007912 | $0.00009314 | $0.00006855 | $0.00006856 | $0.1429 | $1,372.69 |
| 2015-10-30 | $0.00006858 | $0.00007222 | $0.00005785 | $0.00006232 | $0.4918 | $1,247.79 |
| 2015-10-31 | $0.00006242 | $0.00006948 | $0.00006138 | $0.00006528 | $0.3745 | $1,306.99 |