Graffiti GRF
Xếp hạng #?
01:59:20 30/09/2016
Graffiti (GRF)
Không hoạt động
Lịch sử giá Graffiti (GRF) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00006870 | $0.00007186 | $0.00006488 | $0.00006834 | $0.3322 | $1,368.38 |
| 2015-11-02 | $0.00006845 | $0.00007673 | $0.00006787 | $0.00007585 | $0.02055 | $1,518.74 |
| 2015-11-03 | $0.00007585 | $0.00008120 | $0.00007010 | $0.00008104 | $1.46 | $1,622.73 |
| 2015-11-04 | $0.00008109 | $0.00009778 | $0.00006850 | $0.00007360 | $0.4235 | $1,473.73 |
| 2015-11-05 | $0.00007345 | $0.00008391 | $0.00007043 | $0.00007301 | $1.68 | $1,461.89 |
| 2015-11-06 | $0.00007333 | $0.00007931 | $0.00006660 | $0.00007489 | $1.69 | $1,499.65 |
| 2015-11-07 | $0.00007485 | $0.00008960 | $0.00006877 | $0.00007869 | $0.1378 | $1,575.71 |
| 2015-11-08 | $0.00007824 | $0.00009560 | $0.00007321 | $0.00009308 | $2.03 | $1,863.82 |
| 2015-11-09 | $0.00009358 | $0.00009358 | $0.00006895 | $0.00007605 | $0.02914 | $1,522.86 |
| 2015-11-10 | $0.00007600 | $0.00008535 | $0.00004569 | $0.00006400 | $2.39 | $1,281.46 |
| 2015-11-11 | $0.00006457 | $0.00006471 | $0.00004295 | $0.00004972 | $9.95 | $995.69 |
| 2015-11-12 | $0.00005020 | $0.00006099 | $0.00004814 | $0.00005410 | $0.5747 | $1,083.41 |
| 2015-11-13 | $0.00005416 | $0.00006125 | $0.00004891 | $0.00005725 | $0.2417 | $1,146.37 |
| 2015-11-14 | $0.00005723 | $0.00007076 | $0.00004950 | $0.00004994 | $1.07 | $999.96 |
| 2015-11-15 | $0.00004996 | $0.00008022 | $0.00004762 | $0.00006687 | $0.4122 | $1,338.97 |
| 2015-11-16 | $0.00006678 | $0.00006901 | $0.00004777 | $0.00006284 | $0.2779 | $1,258.42 |
| 2015-11-17 | $0.00006284 | $0.00007370 | $0.00006263 | $0.00006702 | $0.03933 | $1,342.05 |
| 2015-11-18 | $0.00006692 | $0.00007729 | $0.00006053 | $0.00006801 | $1.26 | $1,361.86 |
| 2015-11-19 | $0.00006803 | $0.00008175 | $0.00005545 | $0.00008151 | $1.07 | $1,632.30 |
| 2015-11-20 | $0.00008154 | $0.00008161 | $0.00005713 | $0.00008054 | $0.05421 | $1,612.81 |
| 2015-11-21 | $0.00008052 | $0.00008052 | $0.00003248 | $0.00007846 | $2.64 | $1,571.20 |
| 2015-11-22 | $0.00007847 | $0.00007848 | $0.00004176 | $0.00007464 | $0.02412 | $1,494.73 |
| 2015-11-23 | $0.00007460 | $0.00007478 | $0.00007390 | $0.00007452 | $0.01538 | $1,492.26 |
| 2015-11-24 | $0.00008030 | $0.00008063 | $0.00007337 | $0.00007361 | $15.97 | $1,474.05 |
| 2015-11-25 | $0.00007361 | $0.00007841 | $0.00006154 | $0.00006239 | $0.02567 | $1,249.43 |
| 2015-11-26 | $0.00006238 | $0.00009506 | $0.00004966 | $0.00006300 | $1.05 | $1,261.64 |
| 2015-11-27 | $0.00006286 | $0.00006476 | $0.00006076 | $0.00006213 | $0.2489 | $1,244.15 |
| 2015-11-28 | $0.00006197 | $0.00009247 | $0.00005898 | $0.00006425 | $0.5853 | $1,286.51 |
| 2015-11-29 | $0.00006434 | $0.00006553 | $0.00005835 | $0.00006088 | $0.08025 | $1,219.12 |
| 2015-11-30 | $0.00006090 | $0.00006367 | $0.00006056 | $0.00006239 | $0.1246 | $1,249.38 |