Graffiti GRF
Xếp hạng #?
01:59:20 30/09/2016
Graffiti (GRF)
Không hoạt động
Lịch sử giá Graffiti (GRF) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00006892 | $0.00006980 | $0.00006840 | $0.00006930 | $0.6204 | $1,387.65 |
| 2016-01-04 | $0.00004747 | $0.00004780 | $0.00004329 | $0.00004331 | $0.02948 | $867.26 |
| 2016-01-05 | $0.00004331 | $0.00004342 | $0.00004298 | $0.00004320 | $0.5400 | $865.00 |
| 2016-01-06 | $0.00004319 | $0.00004319 | $0.00003433 | $0.00003433 | $1.16 | $687.42 |
| 2016-01-07 | $0.00003440 | $0.00003636 | $0.00002266 | $0.00002290 | $5.36 | $458.62 |
| 2016-01-08 | $0.00002288 | $0.00002311 | $0.00002240 | $0.00002241 | $5.24 | $448.73 |
| 2016-01-09 | $0.00004541 | $0.00004919 | $0.00002236 | $0.00004003 | $3.74 | $801.69 |
| 2016-01-10 | $0.00004009 | $0.00004063 | $0.00003937 | $0.00004062 | $3.45 | $813.35 |
| 2016-01-11 | $0.00004068 | $0.00005347 | $0.00004023 | $0.00004036 | $0.009664 | $808.18 |
| 2016-01-12 | $0.00004034 | $0.0001118 | $0.00004005 | $0.0001089 | $0.9749 | $2,181.15 |
| 2016-01-13 | $0.0001087 | $0.0001244 | $0.00008504 | $0.00009967 | $2.25 | $1,995.82 |
| 2016-01-14 | $0.00009965 | $0.0003990 | $0.00004242 | $0.00008177 | $6.95 | $1,637.42 |
| 2016-01-15 | $0.00008175 | $0.00008175 | $0.00004272 | $0.00006377 | $0.3646 | $1,277.01 |
| 2016-01-16 | $0.00006367 | $0.00006367 | $0.00003900 | $0.00006203 | $3.46 | $1,242.19 |
| 2016-01-17 | $0.00006194 | $0.00008369 | $0.00003825 | $0.00008249 | $0.1086 | $1,651.89 |
| 2016-01-18 | $0.00008237 | $0.00008289 | $0.00005928 | $0.00005959 | $5.35 | $1,193.22 |
| 2016-01-19 | $0.00005957 | $0.00005959 | $0.00003171 | $0.00005391 | $3.42 | $1,079.54 |
| 2016-01-20 | $0.00005385 | $0.00005821 | $0.00005313 | $0.00005744 | $0.05744 | $1,150.31 |
| 2016-01-21 | $0.00004175 | $0.00007512 | $0.00004136 | $0.00007009 | $2.99 | $1,403.47 |
| 2016-01-22 | $0.00007000 | $0.00007011 | $0.00006005 | $0.00006120 | $0.1081 | $1,225.50 |
| 2016-01-23 | $0.00006119 | $0.00007842 | $0.00006119 | $0.00007750 | $0.06544 | $1,551.89 |
| 2016-01-24 | $0.00007762 | $0.00007815 | $0.00003965 | $0.00004030 | $0.1662 | $806.95 |
| 2016-01-25 | $0.00004023 | $0.00004023 | $0.000003966 | $0.00001268 | $4.86 | $253.94 |
| 2016-01-26 | $0.00001269 | $0.00003380 | $0.000003908 | $0.000003922 | $0.6384 | $78.53 |
| 2016-01-27 | $0.000003924 | $0.00005198 | $0.000003918 | $0.00005188 | $2.27 | $1,038.91 |
| 2016-01-28 | $0.00005190 | $0.0001858 | $0.00003883 | $0.0001846 | $0.9899 | $3,696.38 |
| 2016-01-29 | $0.0001846 | $0.0001922 | $0.0001774 | $0.0001897 | $0.3795 | $3,799.47 |
| 2016-01-30 | $0.0001894 | $0.0001903 | $0.00001512 | $0.00001513 | $2.90 | $302.92 |
| 2016-01-31 | $0.00001513 | $0.00001521 | $0.00001473 | $0.00001475 | $2.84 | $295.30 |