Graffiti GRF
Xếp hạng #?
01:59:20 30/09/2016
Graffiti (GRF)
Không hoạt động
Lịch sử giá Graffiti (GRF) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00001477 | $0.00001512 | $0.00001472 | $0.00001492 | $1.89 | $298.73 |
| 2016-02-02 | $0.00001492 | $0.00002997 | $0.00001492 | $0.00002996 | $1.62 | $599.86 |
| 2016-02-03 | $0.00002997 | $0.00003709 | $0.00001494 | $0.00003699 | $1.21 | $740.82 |
| 2016-02-04 | $0.00003699 | $0.00003916 | $0.00003699 | $0.00003882 | $1.17 | $777.36 |
| 2016-02-06 | $0.00001882 | $0.00001889 | $0.00001504 | $0.00001883 | $4.69 | $376.99 |
| 2016-02-07 | $0.00001883 | $0.0001696 | $0.00001879 | $0.0001695 | $1.69 | $3,393.34 |
| 2016-02-08 | $0.0001695 | $0.0001706 | $0.00003733 | $0.00003734 | $0.3376 | $747.82 |
| 2016-02-09 | $0.00003734 | $0.00003750 | $0.00001878 | $0.00001880 | $0.05264 | $376.50 |
| 2016-02-10 | $0.00001881 | $0.00001927 | $0.00001879 | $0.00001907 | $0.01907 | $381.92 |
| 2016-02-11 | $0.00002284 | $0.00003037 | $0.00002269 | $0.00003037 | $9.74 | $608.20 |
| 2016-02-12 | $0.00003037 | $0.00003465 | $0.00003037 | $0.00003458 | $0.2592 | $692.54 |
| 2016-02-13 | $0.00003462 | $0.00003521 | $0.00002333 | $0.00002351 | $0.1998 | $470.82 |
| 2016-02-14 | $0.00002358 | $0.00003665 | $0.00002358 | $0.00003665 | $2.16 | $733.93 |
| 2016-02-15 | $0.00003668 | $0.00003693 | $0.00003188 | $0.00003203 | $2.22 | $641.38 |
| 2016-02-16 | $0.00003211 | $0.00003272 | $0.00003211 | $0.00003260 | $11.87 | $652.79 |
| 2016-02-17 | $0.00003260 | $0.00003265 | $0.00003254 | $0.00003262 | $11.88 | $653.31 |
| 2016-02-20 | $0.00002154 | $0.00009714 | $0.00002154 | $0.00002623 | $0.6369 | $525.25 |
| 2016-02-21 | $0.00002627 | $0.00002688 | $0.00002574 | $0.00002603 | $0.05207 | $521.34 |