Vốn hóa: $3,293,967,099,395 Khối lượng (24h): $243,151,710,193 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Grain GRAIN
Xếp hạng #? 16:12:41 14/06/2021
Grain (GRAIN)
Không theo dõi

Lịch sử giá Grain (GRAIN) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.03410$0.03421$0.03090$0.03101$2,152.65$0
2021-05-02$0.03101$0.03374$0.02635$0.02905$2,598.31$0
2021-05-03$0.02854$0.03394$0.02759$0.03023$7,735.52$0
2021-05-04$0.03022$0.03593$0.02851$0.03308$4,076.20$0
2021-05-05$0.03303$0.03508$0.03156$0.03505$1,996.83$0
2021-05-06$0.03504$0.03789$0.03425$0.03679$2,321.04$0
2021-05-07$0.03680$0.03918$0.03406$0.03495$4,000.89$0
2021-05-08$0.03490$0.03884$0.03379$0.03611$1,126.76$0
2021-05-09$0.03640$0.1839$0.03427$0.04200$5,748.24$0
2021-05-10$0.04184$0.04322$0.03372$0.03439$6,334.42$0
2021-05-11$0.03453$0.1785$0.03294$0.1762$0$0
2021-05-12$0.1763$0.1865$0.1652$0.1668$0$0
2021-05-13$0.1653$0.1723$0.02738$0.02760$1,771.44$0
2021-05-14$0.02758$0.03503$0.02757$0.03182$3,560.63$0
2021-05-15$0.03189$0.1629$0.03122$0.03479$1,278.48$0
2021-05-16$0.03482$0.03539$0.02845$0.03027$434.92$0
2021-05-17$0.03028$0.1500$0.02724$0.1387$0$0
2021-05-18$0.1387$0.1455$0.02976$0.03796$18,815.04$0
2021-05-19$0.03795$0.03905$0.02395$0.02473$3,385.16$0
2021-05-20$0.02480$0.1203$0.02251$0.1177$0$0
2021-05-21$0.1174$0.1229$0.02699$0.02955$4,390.34$0
2021-05-22$0.02959$0.03025$0.02417$0.02614$856.73$0
2021-05-23$0.02615$0.09149$0.01941$0.02328$2,298.77$0
2021-05-24$0.02331$0.03099$0.02328$0.02791$2,164.12$0
2021-05-25$0.02790$0.03771$0.02404$0.03740$0$0
2021-05-26$0.03740$0.04057$0.03709$0.03985$0$0
2021-05-27$0.03986$0.04028$0.03738$0.03770$0$0
2021-05-28$0.03770$0.03771$0.03363$0.03422$0$0
2021-05-29$0.03420$0.03531$0.03172$0.03239$0$0
2021-05-30$0.03244$0.03485$0.03133$0.03392$0$0
2021-05-31$0.03389$0.03665$0.03264$0.03653$0$0
Lịch sử giá Grain (GRAIN) Tháng 05/2021 - CoinMarket.vn
4.3 trên 800 đánh giá