Grain GRAIN
Xếp hạng #?
16:12:41 14/06/2021
Grain (GRAIN)
Không theo dõi
Lịch sử giá Grain (GRAIN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.03653 | $0.03665 | $0.03415 | $0.03510 | $0 | $0 |
| 2021-06-02 | $0.03510 | $0.03692 | $0.03430 | $0.03592 | $0 | $0 |
| 2021-06-03 | $0.03591 | $0.03783 | $0.03554 | $0.03756 | $0 | $0 |
| 2021-06-04 | $0.03756 | $0.03756 | $0.03373 | $0.03491 | $0 | $0 |
| 2021-06-05 | $0.03487 | $0.03666 | $0.03394 | $0.03457 | $0 | $0 |
| 2021-06-06 | $0.03457 | $0.03572 | $0.03431 | $0.03473 | $0 | $0 |
| 2021-06-07 | $0.03474 | $0.03624 | $0.03354 | $0.03357 | $0 | $0 |
| 2021-06-08 | $0.03355 | $0.03419 | $0.03083 | $0.03258 | $0 | $0 |
| 2021-06-09 | $0.03258 | $0.03345 | $0.03179 | $0.03291 | $0 | $0 |
| 2021-06-10 | $0.03289 | $0.03328 | $0.03079 | $0.03127 | $0 | $0 |
| 2021-06-11 | $0.03125 | $0.03136 | $0.02813 | $0.02845 | $0 | $0 |
| 2021-06-12 | $0.02843 | $0.02945 | $0.02714 | $0.02909 | $0 | $0 |
| 2021-06-13 | $0.02909 | $0.03123 | $0.02851 | $0.03095 | $0 | $0 |
| 2021-06-14 | $0.03096 | $0.03222 | $0.03054 | $0.03138 | $1.02 | $0 |